TRAC/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3972	1510.57000000	01:30:54
0.3953	27.90000000	01:30:54
0.3867	28.45000000	06:31:31
0.3881	28.29000000	06:31:29
0.3868	38.72000000	06:30:24
0.3874	28.39000000	06:30:24
0.3889	28.28000000	05:25:58
0.3912	28.27000000	05:25:56
0.3967	1512.48000000	02:50:57
0.3989	27.58000000	02:50:57
0.4030	1438.53000000	14:55:17
0.4012	27.49000000	14:55:17
0.3964	27.75000000	11:01:00
0.3982	27.62000000	11:00:58
0.3969	3.00000000	09:57:08
0.3952	1490.59000000	09:05:39
0.3960	37.73000000	09:05:39
0.3964	27.63000000	09:05:39
0.3952	21.86000000	04:46:47
0.3962	27.68000000	04:46:47
0.3949	37.81000000	04:46:27
0.3959	27.68000000	04:46:27
0.3966	37.74000000	04:46:07
0.3970	27.68000000	04:46:07
0.3966	37.73000000	04:45:47
0.3969	27.66000000	04:45:47
0.3969	37.73000000	04:45:27
0.3968	37.73000000	04:45:27
0.3971	27.66000000	04:45:27
0.3968	37.68000000	04:45:07
0.3973	27.66000000	04:45:07
0.3969	37.68000000	04:44:47
0.3973	27.63000000	04:44:47
0.3972	37.68000000	04:44:27
0.3976	27.67000000	04:44:27
0.3973	37.68000000	04:44:07
0.3976	27.67000000	04:44:07
0.3973	37.68000000	04:43:47
0.3976	27.67000000	04:43:47
0.3973	37.68000000	04:43:27
0.3976	27.67000000	04:43:27
0.3973	37.86000000	04:43:07
0.3979	27.63000000	04:43:07
0.3973	37.68000000	04:42:47
0.3977	27.63000000	04:42:47
0.3973	37.68000000	04:42:27
0.3977	27.63000000	04:42:27
0.3973	37.67000000	04:42:07
0.3979	27.63000000	04:42:07
0.3975	37.67000000	04:41:47
0.3977	27.62000000	04:41:47
0.3973	37.67000000	04:41:27
0.3977	27.62000000	04:41:27
0.3973	37.67000000	04:41:07
0.3978	27.62000000	04:41:07
0.3973	37.67000000	04:40:47
0.3979	27.62000000	04:40:47
0.3973	37.67000000	04:40:27
0.3979	27.65000000	04:40:27
0.3975	37.67000000	04:40:07
0.3980	27.61000000	04:40:07
0.3973	37.67000000	04:39:47
0.3982	27.61000000	04:39:47
0.3975	37.67000000	04:39:27
0.3976	37.66000000	04:38:47
0.3976	37.66000000	04:38:27
0.3974	37.67000000	04:38:07
0.4012	1303.87000000	04:37:45
0.4008	241.09000000	04:37:45
0.3995	27.61000000	04:37:45
0.3991	37.66000000	04:37:45
0.4084	1469.15000000	22:12:45
0.4075	37.06000000	22:12:45
0.4068	27.22000000	22:12:45
0.4056	37.06000000	22:12:43
0.4018	27.34000000	19:25:17
0.4024	27.37000000	19:25:13
0.4009	37.25000000	19:16:30
0.4018	27.37000000	19:16:30
0.4029	27.37000000	19:16:07
0.4026	37.27000000	19:16:07
0.4029	27.37000000	19:16:03
0.4026	37.27000000	19:16:03
0.4017	27.27000000	16:58:49
0.4032	27.27000000	16:58:47
0.3989	149.15000000	16:01:58
0.4010	37.25000000	16:01:58
0.4022	27.32000000	16:01:58
0.4021	1492.17000000	15:37:50
0.4042	27.15000000	15:37:50
0.4040	27.13000000	15:34:11
0.4051	27.15000000	15:34:09
0.4099	26.98000000	11:41:54
0.4089	36.77000000	11:41:52
0.4088	26.98000000	11:41:52
0.4046	37.23000000	09:00:06
0.4045	27.38000000	09:00:06
0.4081	27.10000000	01:35:42
0.4324	1352.70000000	21:38:41
0.4309	25.59000000	21:38:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.43%	成交量 3,259
最高 0.3989	最低 0.3867
7 天
变动 -1.22%	成交量 67,232
最高 0.4615	最低 0.3867
30 天
变动 +18.11%	成交量 213,895
最高 0.5699	最低 0.3246