TRAC/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4100	541.06000000	12:59:37
0.4101	113.78000000	12:59:37
0.4096	6347.66000000	12:51:14
0.4095	100.00000000	12:51:14
0.4072	6385.07000000	12:51:14
0.4053	27.24000000	12:51:14
0.4133	17.83000000	09:32:22
0.4170	26.41000000	09:32:22
0.4195	2433.42000000	09:31:31
0.4194	84.75000000	09:31:31
0.4187	26.71000000	09:31:22
0.4138	26.71000000	09:31:02
0.4082	27.07000000	09:26:22
0.4056	27.12000000	09:26:02
0.4087	27.11000000	09:23:02
0.4048	27.17000000	09:22:42
0.4075	27.11000000	09:22:02
0.4049	27.17000000	09:21:42
0.4135	17.66000000	09:15:31
0.4112	26.75000000	09:15:31
0.4135	9.56000000	09:15:02
0.4126	26.71000000	09:15:02
0.4108	26.82000000	09:14:42
0.4135	26.82000000	09:14:22
0.4093	26.88000000	09:14:02
0.4122	26.82000000	09:13:42
0.4090	26.89000000	09:13:22
0.4119	26.86000000	09:13:02
0.4108	26.86000000	09:12:42
0.4132	26.86000000	09:12:22
0.4099	26.85000000	09:11:42
0.4111	26.85000000	09:11:22
0.4084	26.93000000	09:11:02
0.4113	26.90000000	09:10:42
0.4071	27.02000000	09:10:22
0.4110	26.90000000	09:09:42
0.4070	26.65000000	09:09:22
0.4143	26.65000000	09:09:02
0.4117	26.72000000	09:08:42
0.4143	26.55000000	09:08:22
0.4113	26.74000000	09:08:02
0.4127	26.65000000	09:07:42
0.4259	61.96000000	09:05:22
0.4155	8.94000000	08:01:14
0.4170	26.38000000	08:01:14
0.4226	35.67000000	08:00:48
0.4226	765.00000000	08:00:39
0.4226	35.60000000	08:00:39
0.4218	26.18000000	08:00:38
0.4220	26.18000000	08:00:34
0.4194	26.93000000	08:00:14
0.4210	626.70000000	08:00:08
0.4205	26.93000000	07:59:58
0.4051	27.60000000	07:12:33
0.4050	1565.00000000	07:12:33
0.4019	27.60000000	07:12:30
0.4148	3515.47000000	06:22:10
0.4132	472.40000000	05:19:36
0.4008	27.45000000	05:11:59
0.4130	26.11000000	04:55:58
0.3843	28.62000000	03:39:53
0.3895	27.31000000	03:39:51
0.3886	28.31000000	03:38:28
0.3899	224.23000000	03:32:27
0.3925	28.03000000	03:31:07
0.3945	28.03000000	03:30:15
0.3945	28.03000000	03:30:14
0.3946	28.03000000	03:30:14
0.3946	28.03000000	03:30:14
0.3944	28.03000000	03:30:13
0.3947	28.03000000	03:30:13
0.3950	28.03000000	03:30:13
0.3947	28.03000000	03:30:13
0.3952	28.03000000	03:30:12
0.4126	20.47000000	02:57:47
0.4137	26.59000000	02:57:47
0.4171	26.45000000	02:57:27
0.4156	26.47000000	02:57:07
0.4171	26.42000000	02:56:47
0.4159	26.45000000	02:56:27
0.4171	26.42000000	02:56:07
0.4137	26.59000000	02:55:47
0.4193	26.44000000	02:55:27
0.4138	26.58000000	02:55:07
0.4193	26.44000000	02:54:47
0.4137	26.59000000	02:54:27
0.4193	26.44000000	02:54:07
0.4138	26.58000000	02:53:47
0.4191	26.37000000	02:53:27
0.4137	26.59000000	02:53:07
0.4193	26.37000000	02:52:47
0.4140	26.57000000	02:52:27
0.4214	26.37000000	02:52:07
0.4141	26.56000000	02:51:47
0.4139	26.37000000	02:51:27
0.4169	26.47000000	02:51:07
0.4166	26.47000000	02:50:47
0.4163	26.47000000	02:50:27
0.4139	26.47000000	02:50:07
0.4139	26.48000000	02:49:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +17.78%	成交量 63,265
最高 0.4325	最低 0.3461
7 天
变动 -5.90%	成交量 206,814
最高 0.4361	最低 0.3306
30 天
变动 +15.66%	成交量 386,343
最高 0.6599	最低 0.3096