TRAC/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3237	3181.59000000	21:29:35
0.3226	34.20000000	21:29:35
0.3135	35.09000000	13:14:12
0.3307	45.16000000	10:23:21
0.3307	458.76000000	10:23:20
0.3439	670.47000000	08:57:52
0.3447	31.91000000	08:57:49
0.3446	31.92000000	08:57:29
0.3460	31.79000000	08:57:09
0.3460	31.79000000	08:56:49
0.3461	31.78000000	08:56:19
0.3460	31.79000000	08:55:59
0.3464	31.76000000	08:55:29
0.3467	31.73000000	08:55:09
0.3474	31.67000000	08:54:49
0.3474	31.67000000	08:54:19
0.3712	40.73000000	08:08:25
0.3712	40.67000000	08:08:25
0.3696	7034.63000000	08:08:24
0.3692	30.05000000	08:08:24
0.3414	1069.80000000	08:01:01
0.3436	32.01000000	08:01:01
0.3265	588.39000000	07:22:26
0.2972	399.66000000	05:06:51
0.2979	36.93000000	05:06:51
0.2657	458.31000000	23:05:43
0.2643	41.69000000	23:05:43
0.2580	457.59000000	11:06:35
0.2594	42.41000000	11:06:35
0.2675	52.06000000	00:19:27
0.2689	40.91000000	00:19:27
0.2637	223.48000000	13:31:03
0.2651	41.49000000	13:31:03
0.2644	4555.27000000	12:41:44
0.2634	42.10000000	12:41:44
0.2621	42.12000000	12:41:42
0.2608	10.00000000	04:47:06
0.2596	457.37000000	10:40:29
0.2586	42.63000000	10:40:29
0.2604	291.68000000	19:26:50
0.2594	42.69000000	19:26:50
0.2676	22.01000000	09:54:24
0.2750	110.16000000	19:08:02
0.2764	39.95000000	19:08:02
0.2724	2253.28000000	17:42:56
0.2682	3.00000000	21:26:17
0.2582	40.70000000	14:54:20
0.2610	40.70000000	14:30:38
0.2580	87.02000000	14:29:09
0.2579	943.33000000	14:29:09
0.2746	460.16000000	22:40:14
0.2761	39.84000000	22:40:14
0.2700	701.79000000	10:53:33
0.2700	38.95000000	09:05:02
0.2811	1.75000000	09:05:02
0.2829	1.39000000	06:53:10
0.2814	39.31000000	06:53:10
0.2811	85.27000000	06:50:26
0.2722	459.28000000	21:30:11
0.2714	40.72000000	21:30:11
0.2741	1048.07000000	11:55:32
0.2755	39.93000000	11:55:32
0.2767	3.00000000	10:49:44
0.2798	21.06000000	09:53:37
0.2809	500.00000000	23:54:47
0.2771	176.94000000	12:30:29
0.2772	83.55000000	12:30:29
0.2784	39.51000000	12:30:29
0.2793	297.93000000	05:12:33
0.2783	39.62000000	05:12:33
0.2632	35.52000000	08:25:54
0.2646	41.57000000	08:25:54
0.2655	36.39000000	07:55:20
0.2609	40.70000000	04:32:50
0.2624	4104.85000000	15:10:35
0.2637	41.71000000	15:10:35
0.2601	40.70000000	12:23:51
0.2587	1156.36000000	12:02:09
0.2579	42.83000000	12:02:09
0.2578	42.78000000	12:01:56
0.2587	187.83000000	11:58:15
0.2578	42.90000000	11:58:15
0.2580	6.80000000	11:55:40
0.2573	43.01000000	11:55:40
0.2565	43.04000000	11:54:56
0.2564	43.04000000	11:54:42
0.2563	43.04000000	11:54:22
0.2565	43.04000000	11:54:11
0.2564	43.04000000	11:53:45
0.2563	43.04000000	11:53:36
0.2565	43.04000000	11:53:26
0.2564	43.01000000	11:53:17
0.2563	43.01000000	11:52:03
0.2565	43.01000000	11:51:54
0.2564	43.04000000	11:51:43
0.2563	43.04000000	11:50:08
0.2562	43.04000000	11:49:58
0.2561	43.04000000	11:49:45
0.2560	43.04000000	11:49:37
0.2563	43.04000000	11:49:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.86%	成交量 13,579
最高 0.3712	最低 0.3135
7 天
变动 +17.11%	成交量 21,030
最高 0.3712	最低 0.2580
30 天
变动 -6.15%	成交量 57,738
最高 0.3712	最低 0.2500