TRAC/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3212	542.48000000	04:25:54
0.3205	34.50000000	04:25:54
0.3186	1043.60000000	15:33:36
0.3204	34.33000000	15:33:27
0.3199	34.39000000	15:33:07
0.3200	34.38000000	15:32:47
0.3203	34.34000000	15:32:27
0.3197	3.00000000	10:53:58
0.3301	33.32000000	22:48:59
0.3236	34.09000000	07:00:35
0.3234	17.92000000	09:56:30
0.3217	33.07000000	06:23:27
0.3217	34.19000000	06:23:07
0.3251	46.13000000	06:20:47
0.3215	34.30000000	06:20:27
0.3214	34.53000000	06:20:07
0.3198	34.53000000	06:19:47
0.3214	34.53000000	06:19:27
0.3182	34.58000000	06:19:07
0.3195	34.58000000	06:18:47
0.3174	34.66000000	06:18:27
0.3195	34.58000000	06:18:07
0.3172	34.68000000	06:17:47
0.3195	34.58000000	06:17:27
0.3172	34.68000000	06:17:07
0.3195	34.53000000	06:16:47
0.3172	34.68000000	06:16:27
0.3196	34.67000000	06:16:07
0.3181	34.67000000	06:15:47
0.3196	34.67000000	06:15:27
0.3181	34.58000000	06:06:07
0.3200	34.49000000	06:05:47
0.3184	34.55000000	06:05:27
0.3199	34.50000000	06:05:07
0.3184	34.55000000	06:04:47
0.3199	34.50000000	06:04:27
0.3185	34.54000000	06:04:07
0.3198	34.46000000	06:03:47
0.3186	34.53000000	06:03:27
0.3207	34.46000000	06:03:07
0.3196	34.42000000	06:02:27
0.3207	34.39000000	06:02:07
0.3196	34.42000000	06:01:47
0.3207	34.39000000	06:01:27
0.3196	34.42000000	06:01:07
0.3208	34.32000000	06:00:47
0.3196	34.42000000	06:00:27
0.3220	34.32000000	06:00:07
0.3196	34.42000000	05:59:47
0.3219	34.32000000	05:59:27
0.3196	34.42000000	05:59:07
0.3220	34.32000000	05:58:47
0.3196	34.42000000	05:58:27
0.3220	34.32000000	05:58:07
0.3196	34.42000000	05:57:47
0.3220	34.32000000	05:57:27
0.3196	34.42000000	05:57:07
0.3220	34.32000000	05:56:47
0.3196	34.42000000	05:56:27
0.3219	34.32000000	05:56:07
0.3196	34.42000000	05:55:47
0.3220	34.32000000	05:55:27
0.3196	34.42000000	05:55:07
0.3219	34.32000000	05:54:47
0.3196	34.42000000	05:54:27
0.3219	34.32000000	05:54:07
0.3196	34.42000000	05:53:47
0.3219	34.32000000	05:53:27
0.3196	34.42000000	05:53:07
0.3219	34.32000000	05:52:47
0.3196	34.42000000	05:52:27
0.3219	34.32000000	05:52:07
0.3194	34.44000000	05:51:47
0.3225	34.24000000	05:51:07
0.3204	34.33000000	05:50:47
0.3223	34.24000000	05:50:27
0.3204	34.33000000	05:50:07
0.3226	34.24000000	05:49:47
0.3205	34.32000000	05:49:27
0.3226	34.24000000	05:49:07
0.3203	34.34000000	05:48:47
0.3224	34.17000000	05:48:27
0.3206	34.31000000	05:48:07
0.3225	34.17000000	05:47:47
0.3215	34.02000000	05:47:27
0.3239	34.02000000	05:47:07
0.3218	34.18000000	05:46:47
0.3248	34.02000000	05:46:27
0.3224	34.12000000	05:46:07
0.3247	34.02000000	05:45:47
0.3224	34.12000000	05:45:27
0.3275	45.80000000	05:43:07
0.3226	34.10000000	05:42:47
0.3247	34.06000000	05:42:27
0.3221	34.15000000	05:42:07
0.3243	34.09000000	05:41:47
0.3221	34.15000000	05:41:27
0.3243	1850.14000000	05:39:26
0.3231	34.27000000	05:39:26
0.3588	1672.24000000	21:34:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.47%	成交量 1,761
最高 0.3212	最低 0.3186
7 天
变动 -4.58%	成交量 14,365
最高 0.3588	最低 0.3172
30 天
变动 +11.64%	成交量 218,485
最高 0.4378	最低 0.2509