OGN/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0326	19.84950000	18:39:03
0.0438	624.12090000	17:40:58
0.0399	10.99750000	17:40:58
0.0315	25.64960000	17:39:03
0.0398	699.85130000	17:16:30
0.0397	60.14870000	17:16:30
0.0308	44.38240000	13:39:04
0.0399	175.43850000	12:54:18
0.0399	250.62650000	12:53:55
0.0299	73.25990000	12:52:59
0.0296	40.07220000	12:52:30
0.0257	44.38250000	12:52:30
0.0178	106.22210000	10:17:12
0.0229	106.43500000	10:14:28
0.0160	178.68510000	17:36:04
0.0160	437.50000000	17:36:04
0.0160	63.75000000	20:36:56
0.0298	33.59060000	02:39:11
0.0141	26.51170000	08:38:39
0.0150	73.33330000	08:38:39
0.0162	70.96590000	19:05:06
0.0166	0.00500000	17:14:20
0.0167	49.94730000	18:39:40
0.0188	15.76630000	08:43:54
0.0178	8.34590000	15:12:35
0.0181	328.52040000	12:07:05
0.0193	0.00010000	03:06:30
0.0193	518.13460000	22:18:28
0.0193	67.35760000	16:01:17
0.0200	617.42000000	00:40:18
0.0213	625.37270000	01:37:36
0.0215	436.91150000	23:27:41
0.0213	0.97000000	21:16:09
0.0208	179.46010000	17:56:23
0.0203	583.58010000	05:42:05
0.0180	246.00000000	19:45:01
0.0207	338.16420000	19:44:10
0.0210	52.38090000	19:44:10
0.0220	50.00000000	19:44:10
0.0222	179.81980000	19:44:10
0.0400	0.03330000	19:40:42
0.0400	27.71670000	19:37:39
0.0400	0.25000000	19:37:19
0.0401	50.00000000	19:37:19
0.0400	27.50000000	19:37:05
0.0700	0.66530000	19:22:38
0.1299	0.10920000	18:58:13
0.0700	19.33470000	18:57:47
0.0701	0.13900000	18:57:03
0.1300	0.10830000	18:43:34
0.0701	15.83810000	18:43:23
0.0219	273.21710000	18:41:45
0.0175	329.51520000	18:40:17
0.0210	952.38090000	18:40:16
0.0220	50.00000000	18:40:14
0.0225	48.88880000	18:40:13
0.0251	40.07220000	18:40:10
0.0700	0.14290000	18:40:09
0.0701	21.50190000	18:37:36
0.0702	21.47130000	18:37:30
0.0700	15.71420000	18:37:02
0.0700	908.08850000	18:25:38
0.0701	273.21710000	18:25:37
0.1300	7.90580000	18:24:07
0.1297	1.43420000	18:24:07
0.1294	101.23600000	18:24:07
0.1293	24.50460000	18:24:07
0.1250	18.31120000	18:09:30
0.1200	9.16660000	18:09:05
0.0244	784.93920000	18:08:33
0.0300	43.33340000	17:49:19
0.0421	784.93920000	17:48:58
0.1200	9.16660000	17:26:34
0.0695	24.53280000	17:26:00
0.0853	0.05930000	17:26:00
0.0853	26.31810000	17:25:50
0.0693	82.69710000	17:25:38
0.0691	32.36370000	17:25:38
0.0245	516.22660000	17:24:55
0.0245	507.52750000	17:24:45
0.0244	1354.34180000	17:24:45
0.0238	32.40090000	02:57:03
0.0450	685.93790000	02:16:51
0.0226	1662.38280000	02:11:47
0.0191	1127.88400000	09:16:04
0.0164	659.03360000	20:25:04
0.0200	500.00000000	20:22:51
0.0302	558.10790000	13:13:10
0.0301	71.03110000	13:13:10
0.0301	61.59210000	19:03:09
0.0317	279.40440000	06:17:18
0.0317	75.07500000	06:17:18
0.0310	75.15400000	16:16:49
0.0307	742.55440000	16:03:05
0.0307	1648.00000000	16:02:59
0.0304	47.90560000	07:57:13
0.0301	136.58910000	04:10:16
0.0301	149.99990000	09:47:57
0.0333	150.15010000	16:46:25
0.0334	117.27280000	12:44:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +26.85%	成交量 2,069
最高 0.0438	最低 0.0257
7 天
变动 +26.85%	成交量 2,069
最高 0.0438	最低 0.0257
30 天
变动 +103.75%	成交量 2,898
最高 0.0438	最低 0.0160