OGN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0189	317.00000000	09:36:02
0.0189	317.00000000	09:35:57
0.0189	687.00000000	09:35:52
0.0189	689.00000000	09:35:42
0.0189	689.00000000	09:35:36
0.0189	689.00000000	09:35:34
0.0192	15790.00000000	08:42:47
0.0192	15790.00000000	08:19:04
0.0191	716.00000000	08:01:53
0.0193	15790.00000000	07:50:17
0.0193	15790.00000000	07:35:02
0.0192	15790.00000000	07:24:27
0.0196	15790.00000000	06:41:19
0.0196	15790.00000000	06:40:00
0.0196	15790.00000000	06:36:28
0.0195	14191.00000000	06:09:16
0.0195	1599.00000000	06:01:42
0.0195	15790.00000000	05:37:38
0.0195	15790.00000000	05:05:08
0.0199	302.00000000	04:06:34
0.0197	15790.00000000	03:30:52
0.0197	15790.00000000	03:23:02
0.0197	15790.00000000	03:19:05
0.0191	468.00000000	02:02:32
0.0192	919.00000000	02:02:08
0.0193	1183.00000000	01:53:45
0.0194	928.00000000	01:29:46
0.0203	14963.00000000	23:36:47
0.0203	277.00000000	23:02:23
0.0203	1041.00000000	23:02:01
0.0204	14963.00000000	22:53:28
0.0205	14963.00000000	21:48:11
0.0205	292.00000000	18:05:08
0.0205	14963.00000000	16:05:33
0.0206	930.00000000	15:01:41
0.0207	14963.00000000	13:35:22
0.0207	880.00000000	13:34:25
0.0207	14083.00000000	13:34:20
0.0207	14963.00000000	13:19:57
0.0207	14963.00000000	13:19:39
0.0206	14963.00000000	12:40:24
0.0206	14963.00000000	12:31:39
0.0206	728.00000000	10:01:31
0.0205	728.00000000	09:01:29
0.0206	250.00000000	08:02:20
0.0206	624.00000000	08:01:58
0.0205	14963.00000000	06:13:08
0.0205	1985.00000000	05:27:01
0.0206	632.00000000	05:19:55
0.0205	12978.00000000	05:06:48
0.0202	14963.00000000	04:56:45
0.0201	847.00000000	04:24:59
0.0198	847.00000000	03:43:50
0.0198	14963.00000000	23:30:26
0.0200	1191.00000000	23:01:57
0.0200	1055.00000000	22:51:18
0.0205	14963.00000000	20:59:09
0.0204	14963.00000000	20:33:42
0.0204	14185.00000000	18:54:45
0.0204	14185.00000000	15:28:28
0.0207	348.00000000	15:02:10
0.0207	1586.00000000	15:01:50
0.0211	14185.00000000	14:05:22
0.0212	14185.00000000	13:43:04
0.0211	7774.00000000	11:31:46
0.0211	14185.00000000	10:40:21
0.0211	14185.00000000	10:37:40
0.0211	14185.00000000	10:33:52
0.0210	14185.00000000	10:03:24
0.0211	13987.00000000	07:14:07
0.0211	13987.00000000	07:13:48
0.0211	13987.00000000	07:01:48
0.0212	13987.00000000	06:33:07
0.0212	13987.00000000	06:32:02
0.0213	13987.00000000	05:11:24
0.0215	13987.00000000	04:07:16
0.0213	13987.00000000	02:51:45
0.0213	13987.00000000	02:51:02
0.0216	13987.00000000	00:41:03
0.0215	13987.00000000	22:52:05
0.0215	13987.00000000	22:51:52
0.0213	30000.00000000	22:42:09
0.0213	4085.00000000	22:41:46
0.0213	45915.00000000	22:41:46
0.0213	50000.00000000	22:41:19
0.0213	4085.00000000	22:40:55
0.0213	45915.00000000	22:40:55
0.0213	50000.00000000	22:40:28
0.0215	13987.00000000	21:09:39
0.0218	13987.00000000	17:46:15
0.0217	13987.00000000	17:43:28
0.0215	592.00000000	17:02:20
0.0216	13987.00000000	16:57:21
0.0216	13987.00000000	16:55:06
0.0215	45815.00000000	16:47:11
0.0214	13987.00000000	15:09:58
0.0215	1401.00000000	15:01:46
0.0214	32095.00000000	13:02:13
0.0215	13987.00000000	13:02:13
0.0219	45815.00000000	12:59:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.25%	成交量 381,862
最高 0.0207	最低 0.0189
7 天
变动 -7.80%	成交量 1,867,530
最高 0.0219	最低 0.0189
30 天
变动 -20.92%	成交量 4,596,945
最高 0.0250	最低 0.0189