OGN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0305	181.00000000	02:21:31
0.0307	1300.00000000	00:03:48
0.0310	21312.00000000	23:42:20
0.0309	18688.00000000	23:42:20
0.0310	30596.00000000	23:41:05
0.0310	9404.00000000	23:41:05
0.0309	178.00000000	23:39:59
0.0308	179.00000000	23:39:13
0.0307	180.00000000	23:28:03
0.0306	180.00000000	23:18:41
0.0305	181.00000000	22:37:01
0.0304	181.00000000	22:03:26
0.0299	184.00000000	21:38:06
0.0301	183.00000000	21:30:00
0.0307	180.00000000	20:26:37
0.0302	183.00000000	20:05:12
0.0303	182.00000000	19:59:08
0.0304	181.00000000	19:50:05
0.0305	181.00000000	19:48:31
0.0306	180.00000000	19:48:15
0.0308	179.00000000	19:47:11
0.0310	178.00000000	19:38:19
0.0312	177.00000000	19:38:11
0.0313	176.00000000	19:35:41
0.0314	176.00000000	19:33:43
0.0320	172.00000000	19:24:02
0.0319	173.00000000	19:23:56
0.0318	173.00000000	19:23:53
0.0313	176.00000000	19:15:30
0.0314	9303.00000000	19:12:27
0.0314	176.00000000	19:11:38
0.0315	45.00000000	19:06:54
0.0315	38.00000000	19:05:33
0.0315	12.00000000	19:05:24
0.0319	173.00000000	18:50:30
0.0318	173.00000000	18:49:59
0.0317	174.00000000	18:49:24
0.0312	177.00000000	18:43:55
0.0313	176.00000000	18:43:33
0.0314	176.00000000	18:33:25
0.0315	175.00000000	18:31:18
0.0316	175.00000000	18:27:49
0.0318	173.00000000	18:27:46
0.0323	171.00000000	18:26:24
0.0322	171.00000000	18:26:13
0.0321	172.00000000	18:26:12
0.0320	172.00000000	18:26:08
0.0318	6412.00000000	18:25:51
0.0319	173.00000000	18:25:44
0.0318	173.00000000	18:25:34
0.0317	174.00000000	18:25:26
0.0316	175.00000000	18:25:13
0.0314	176.00000000	18:24:29
0.0313	176.00000000	18:24:07
0.0312	6412.00000000	18:21:41
0.0308	179.00000000	18:18:37
0.0309	178.00000000	18:18:25
0.0314	176.00000000	18:17:41
0.0313	176.00000000	18:16:36
0.0312	177.00000000	18:16:26
0.0311	177.00000000	18:16:18
0.0308	179.00000000	18:14:20
0.0306	180.00000000	18:12:25
0.0305	181.00000000	18:11:29
0.0304	181.00000000	18:09:25
0.0303	182.00000000	18:08:35
0.0302	183.00000000	18:07:44
0.0301	183.00000000	18:04:57
0.0296	186.00000000	17:05:14
0.0299	6370.00000000	15:21:14
0.0301	7290.00000000	15:17:04
0.0300	184.00000000	15:17:04
0.0299	184.00000000	14:16:01
0.0297	186.00000000	14:15:07
0.0296	186.00000000	14:09:26
0.0291	190.00000000	13:09:28
0.0294	188.00000000	12:49:48
0.0293	1409.00000000	12:49:48
0.0295	187.00000000	12:48:47
0.0296	186.00000000	12:02:01
0.0297	186.00000000	11:29:56
0.0298	185.00000000	11:23:16
0.0299	184.00000000	09:49:44
0.0300	184.00000000	09:39:03
0.0301	183.00000000	09:07:01
0.0302	183.00000000	09:04:05
0.0303	182.00000000	08:50:50
0.0304	181.00000000	08:47:56
0.0305	181.00000000	08:45:03
0.0306	180.00000000	07:47:32
0.0307	180.00000000	07:34:12
0.0308	179.00000000	07:17:40
0.0313	176.00000000	05:44:29
0.0312	177.00000000	05:43:46
0.0311	177.00000000	05:42:43
0.0310	178.00000000	05:31:20
0.0305	181.00000000	03:21:13
0.0306	180.00000000	03:17:11
0.0307	180.00000000	03:17:10
0.0312	177.00000000	03:04:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.93%	成交量 134,166
最高 0.0323	最低 0.0291
7 天
变动 -9.76%	成交量 17,574,833
最高 0.0433	最低 0.0291
30 天
变动 +69.44%	成交量 76,641,320
最高 0.0529	最低 0.0179