OGN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0193	12506.77655305	08:04:49
0.0194	264.51596292	07:11:38
0.0194	3073.35500063	07:11:38
0.0194	2771.64499937	07:11:38
0.0194	6663.00000000	07:11:38
0.0194	1168.00000000	07:11:38
0.0194	1168.00000000	07:11:38
0.0194	6713.00000000	07:11:38
0.0194	1001.00000000	07:11:38
0.0198	252.27043391	04:32:08
0.0191	2906.27781058	02:12:12
0.0191	380.00000000	02:06:19
0.0190	790.72219293	02:05:40
0.0190	1208.00000000	02:03:08
0.0190	916.00000000	02:03:08
0.0190	782.27781054	02:03:08
0.0191	626.72218946	02:03:08
0.0191	3957.00000000	02:03:03
0.0191	3450.00000000	02:03:03
0.0191	3443.00000000	02:03:03
0.0191	10908.00000000	02:03:02
0.0191	1622.00000000	02:03:02
0.0191	824.00000000	02:03:02
0.0191	3444.00000000	02:03:02
0.0191	12000.00000000	02:03:02
0.0191	1664.00000000	02:03:02
0.0191	3728.00000000	02:03:02
0.0191	883.00000000	02:03:02
0.0191	1129.00000000	02:03:02
0.0191	3444.00000000	02:03:02
0.0191	883.00000000	02:03:02
0.0191	26528.30922415	02:03:01
0.0191	350.41841004	02:03:01
0.0193	598.96801604	02:01:11
0.0200	357.58945000	20:55:46
0.0203	15647.32625300	18:24:04
0.0208	3104.12929900	11:08:40
0.0207	12955.87498590	10:39:42
0.0205	601.67477507	09:44:44
0.0206	2502.45452387	09:43:57
0.0206	1446.54547613	09:43:57
0.0206	1285.33619943	09:43:57
0.0206	1285.33619943	09:43:57
0.0206	1906.00000000	09:43:57
0.0206	1086.00000000	09:43:57
0.0206	769.00000000	09:43:57
0.0206	2853.00000000	09:43:57
0.0206	2975.00000000	09:43:57
0.0206	3470.00000000	09:43:57
0.0206	930.00000000	09:43:57
0.0206	1086.00000000	09:43:57
0.0206	1375.00000000	09:43:54
0.0206	1784.00000000	09:43:54
0.0206	964.00000000	09:43:54
0.0206	2065.00000000	09:43:54
0.0206	1087.00000000	09:43:54
0.0206	2343.00000000	09:43:54
0.0206	1056.00000000	09:43:26
0.0206	2112.00000000	09:43:26
0.0206	4224.00000000	09:43:25
0.0206	4536.00000000	09:43:25
0.0206	2266.00000000	09:43:25
0.0201	2599.02614000	04:32:24
0.0198	991.66379160	23:27:14
0.0198	1000.00000000	23:26:52
0.0200	17553.47452730	23:03:03
0.0202	3164.79448470	19:34:59
0.0207	3164.79448480	14:24:31
0.0207	4481.67791706	14:24:31
0.0212	17345.85156385	11:01:44
0.0211	318.33204653	10:41:35
0.0211	250.00000000	10:40:16
0.0211	3377.76777677	10:34:12
0.0212	544.24610000	08:55:48
0.0211	544.30950000	08:44:57
0.0213	2358.49060011	08:13:45
0.0211	2742.73000000	07:47:15
0.0212	16670.54989918	06:36:00
0.0212	1960.10907000	05:40:14
0.0215	645.58912000	03:32:23
0.0214	1586.55148000	03:08:31
0.0217	807.75444264	20:49:20
0.0217	4151.29151292	18:57:01
0.0217	20675.94433399	17:43:28
0.0217	2303.64783730	17:29:59
0.0213	9926.61217370	15:25:26
0.0213	14560.57500000	15:25:00
0.0213	14860.14000000	15:25:00
0.0214	46372.51075120	13:58:16
0.0214	11105.09007080	13:55:20
0.0214	733.00000000	12:04:16
0.0214	28957.79091530	11:58:42
0.0212	9698.04804000	19:39:25
0.0213	248.22056171	17:43:15
0.0213	210.00000000	17:42:15
0.0215	46372.51075120	11:25:20
0.0214	3036.64783730	10:44:29
0.0215	4698.12768240	09:29:44
0.0215	9519.76512440	09:18:01
0.0217	14217.89280690	07:28:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.23%	成交量 200,122
最高 0.0208	最低 0.0190
7 天
变动 -6.23%	成交量 795,741
最高 0.0217	最低 0.0190
30 天
变动 -19.10%	成交量 2,821,341
最高 0.0253	最低 0.0190