OGN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0177	1696.00000000	22:50:47
0.0177	5638.00000000	22:50:47
0.0177	5630.00000000	22:50:38
0.0177	5635.00000000	22:50:02
0.0177	4484.00000000	22:43:41
0.0177	6726.00000000	22:43:41
0.0179	244.98883929	22:41:46
0.0178	1121.70499158	22:41:46
0.0178	2818.48928974	20:49:59
0.0179	0.00000074	20:32:44
0.0179	2818.48928900	20:32:44
0.0177	386.09626691	20:31:27
0.0177	385.54821529	20:31:27
0.0179	546.56022408	18:21:01
0.0179	857.00840336	18:09:46
0.0184	1540.19984923	16:14:35
0.0182	21832.31164164	16:14:35
0.0180	39552.50559506	16:14:35
0.0180	3733.09985149	16:14:35
0.0180	7464.28306258	16:14:35
0.0177	7464.28306258	15:34:16
0.0177	3733.09985149	15:34:16
0.0178	1124.22709387	15:34:16
0.0178	22248.28439700	15:34:16
0.0178	39552.50559506	15:34:16
0.0180	5405.43962656	15:10:38
0.0179	1116.07142857	15:10:38
0.0178	24336.32002000	15:10:38
0.0178	39552.50559506	15:10:38
0.0178	3712.06332981	15:10:38
0.0180	0.00000081	13:49:41
0.0180	3712.06332900	13:49:41
0.0180	602.71111111	12:28:39
0.0178	74.57021000	10:55:04
0.0180	0.00000059	22:28:28
0.0180	383.52575356	22:28:28
0.0180	806.30678544	22:28:28
0.0179	2780.94284000	21:32:46
0.0181	3069.60325000	13:36:14
0.0181	750.00000000	12:31:15
0.0182	1296.35616438	10:43:36
0.0182	19994.02617000	08:55:54
0.0183	103.41261000	07:12:32
0.0185	2599.63586956	04:00:11
0.0185	1788.05870035	04:00:11
0.0185	1082.25108225	04:00:11
0.0183	7552.31133759	23:32:11
0.0183	1093.49371241	23:32:11
0.0185	8948.40822956	23:23:26
0.0186	1573.49865229	22:37:51
0.0185	1082.25108225	22:37:51
0.0184	95578.84948600	19:57:20
0.0186	1965.24592275	19:17:40
0.0186	1078.16711590	19:17:40
0.0185	32491.70376437	19:17:40
0.0185	20855.81214000	19:17:40
0.0185	39552.50559506	19:17:40
0.0185	868.50286216	19:01:24
0.0187	1913.48737238	17:57:26
0.0186	3827.18357009	17:57:26
0.0186	2208.48560000	17:57:24
0.0185	4417.26206998	17:54:54
0.0185	1315.87473002	17:54:53
0.0183	5455.53737043	15:19:45
0.0182	1244.22537220	14:01:39
0.0182	1126.80588761	12:31:27
0.0177	16031.93426530	23:53:52
0.0177	20551.06928470	23:53:52
0.0177	6035.66917000	23:47:10
0.0177	23727.89832420	23:45:42
0.0178	19992.83710350	23:45:42
0.0179	5733.13680000	23:36:13
0.0179	364.63194211	23:36:13
0.0180	1734.45665425	23:32:02
0.0181	6000.00000000	23:23:23
0.0181	7500.00000000	23:17:13
0.0188	5324.81363152	19:09:57
0.0188	3282.81380000	18:38:40
0.0189	7023.89570645	18:38:39
0.0189	4495.10429355	18:38:39
0.0189	35057.40130151	18:38:39
0.0188	1084.59869849	18:38:39
0.0186	1579.50890447	12:56:11
0.0185	1547.07337687	11:31:20
0.0185	150.00000000	10:38:31
0.0185	1210.86709509	10:01:30
0.0185	4407.04883940	09:09:00
0.0185	1324.75503860	06:31:25
0.0186	285.19486000	05:45:42
0.0185	922.76223569	05:31:19
0.0185	2122.68258545	04:31:21
0.0185	379.22074403	03:18:33
0.0184	61.40293637	21:02:01
0.0184	1084.59869849	17:01:11
0.0184	15447.49440494	16:49:50
0.0184	39552.50559506	16:49:50
0.0185	20092.90395430	16:05:23
0.0185	196.23818000	15:55:17
0.0184	110.26616000	15:10:57
0.0184	552.53131000	15:03:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.34%	成交量 265,744
最高 0.0184	最低 0.0177
7 天
变动 -2.53%	成交量 1,721,293
最高 0.0216	最低 0.0171
30 天
变动 +16.91%	成交量 6,894,889
最高 0.0231	最低 0.0150