OGN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0300	3305.77851230	10:41:46
0.0301	2422.53341528	10:39:20
0.0301	883.24509710	10:39:20
0.0301	3305.77851238	10:39:00
0.0303	11908.26168370	10:34:44
0.0303	5159.39518531	10:34:44
0.0303	6975.49031099	10:34:44
0.0303	1924.50968901	10:34:44
0.0303	1300.00000000	10:34:43
0.0303	2300.00000000	10:34:43
0.0302	894.22148771	10:34:43
0.0302	3305.77851229	10:34:43
0.0301	1887.06487610	09:12:01
0.0301	1642.50332568	09:10:01
0.0298	117.08781000	08:41:42
0.0304	1101.35194000	06:04:09
0.0302	330.90668432	05:55:11
0.0303	17823.78783897	05:50:04
0.0304	18359.81765562	05:45:28
0.0304	6585.44616397	05:14:15
0.0304	15827.11854350	05:12:05
0.0304	16458.19618169	05:12:05
0.0304	654.02223675	05:12:05
0.0304	20068.69555589	05:12:05
0.0304	21741.08685210	05:12:05
0.0304	18933.64111543	05:12:05
0.0305	6546.64484451	05:12:03
0.0305	16382.69986893	05:12:03
0.0305	17747.92485800	05:12:03
0.0307	1440.97392430	05:03:09
0.0307	1951.14954920	04:59:42
0.0308	3392.12347353	04:59:37
0.0308	15943.69018018	04:56:10
0.0306	49288.50697231	04:56:05
0.0306	6542.36179260	04:56:05
0.0306	4338.15462960	04:56:05
0.0306	16334.53119895	04:56:05
0.0306	11770.23906240	04:56:05
0.0305	1985.00000000	02:54:04
0.0309	1615.50888530	01:21:04
0.0308	1615.50888530	01:06:01
0.0310	1631.85378590	00:52:01
0.0305	3214.42622950	00:37:42
0.0306	116.03538000	00:28:06
0.0308	1604.10651267	00:03:15
0.0310	1631.85378590	23:59:41
0.0306	1632.91966030	23:18:41
0.0302	8400.00000000	21:27:18
0.0304	237.10935000	21:18:28
0.0306	1632.91966030	20:50:35
0.0306	4946.30654080	20:42:15
0.0307	4946.30654080	20:39:45
0.0307	840.04225960	20:30:50
0.0307	6510.41666666	20:30:06
0.0308	11398.88541546	20:27:21
0.0308	1760.10430240	20:27:21
0.0307	1760.10430240	20:27:02
0.0307	1646.36154090	20:26:15
0.0303	1646.36154090	20:17:42
0.0304	367.00000000	20:17:27
0.0304	1332.82196000	20:14:38
0.0305	2036.55321712	20:10:42
0.0305	1177.87301238	20:10:42
0.0303	465.24233432	19:59:38
0.0305	1643.11534670	19:53:21
0.0304	23634.96890680	19:51:00
0.0304	62929.64473184	19:51:00
0.0304	6583.27847267	19:50:43
0.0306	677.93826330	19:48:19
0.0305	509.06173670	19:48:19
0.0305	1187.00000000	19:48:19
0.0305	3669.59010678	19:48:14
0.0306	12676.00000000	19:48:13
0.0306	10866.00000000	19:48:13
0.0306	3246.21208111	19:48:12
0.0306	6544.50261780	19:48:12
0.0306	6540.22236756	19:48:12
0.0306	80325.40000000	19:48:12
0.0306	1696.06173670	19:48:10
0.0307	3653.51576360	19:47:25
0.0307	25118.17181530	19:47:18
0.0308	1696.06173670	19:47:18
0.0308	53395.74859720	19:46:59
0.0308	33433.02105440	19:46:59
0.0308	36108.49619710	19:46:59
0.0308	56462.98133250	19:46:59
0.0308	6491.39889646	19:46:59
0.0308	1696.06173670	19:46:58
0.0309	16672.76936450	19:46:43
0.0309	3225.80645161	19:46:10
0.0309	1527.66489122	19:46:09
0.0309	1696.06173676	19:46:09
0.0310	44690.80000000	19:43:54
0.0310	4751.39151920	19:43:54
0.0310	1696.06173676	19:43:54
0.0312	3392.12347353	19:42:58
0.0313	6400.00000000	19:42:26
0.0314	44293.20000000	19:41:43
0.0314	3099.54439856	19:41:43
0.0314	6375.51801083	19:41:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.21%	成交量 1,667,519
最高 0.0323	最低 0.0291
7 天
变动 -11.05%	成交量 20,119,824
最高 0.0432	最低 0.0291
30 天
变动 +68.42%	成交量 66,605,081
最高 0.0532	最低 0.0178