OGN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0305	1985.00000000	02:54:04
0.0309	1615.50888530	01:21:04
0.0308	1615.50888530	01:06:01
0.0310	1631.85378590	00:52:01
0.0305	3214.42622950	00:37:42
0.0306	116.03538000	00:28:06
0.0308	1604.10651267	00:03:15
0.0310	1631.85378590	23:59:41
0.0306	1632.91966030	23:18:41
0.0302	8400.00000000	21:27:18
0.0304	237.10935000	21:18:28
0.0306	1632.91966030	20:50:35
0.0306	4946.30654080	20:42:15
0.0307	4946.30654080	20:39:45
0.0307	840.04225960	20:30:50
0.0307	6510.41666666	20:30:06
0.0308	11398.88541546	20:27:21
0.0308	1760.10430240	20:27:21
0.0307	1760.10430240	20:27:02
0.0307	1646.36154090	20:26:15
0.0303	1646.36154090	20:17:42
0.0304	367.00000000	20:17:27
0.0304	1332.82196000	20:14:38
0.0305	2036.55321712	20:10:42
0.0305	1177.87301238	20:10:42
0.0303	465.24233432	19:59:38
0.0305	1643.11534670	19:53:21
0.0304	23634.96890680	19:51:00
0.0304	62929.64473184	19:51:00
0.0304	6583.27847267	19:50:43
0.0306	677.93826330	19:48:19
0.0305	509.06173670	19:48:19
0.0305	1187.00000000	19:48:19
0.0305	3669.59010678	19:48:14
0.0306	12676.00000000	19:48:13
0.0306	10866.00000000	19:48:13
0.0306	3246.21208111	19:48:12
0.0306	6544.50261780	19:48:12
0.0306	6540.22236756	19:48:12
0.0306	80325.40000000	19:48:12
0.0306	1696.06173670	19:48:10
0.0307	3653.51576360	19:47:25
0.0307	25118.17181530	19:47:18
0.0308	1696.06173670	19:47:18
0.0308	53395.74859720	19:46:59
0.0308	33433.02105440	19:46:59
0.0308	36108.49619710	19:46:59
0.0308	56462.98133250	19:46:59
0.0308	6491.39889646	19:46:59
0.0308	1696.06173670	19:46:58
0.0309	16672.76936450	19:46:43
0.0309	3225.80645161	19:46:10
0.0309	1527.66489122	19:46:09
0.0309	1696.06173676	19:46:09
0.0310	44690.80000000	19:43:54
0.0310	4751.39151920	19:43:54
0.0310	1696.06173676	19:43:54
0.0312	3392.12347353	19:42:58
0.0313	6400.00000000	19:42:26
0.0314	44293.20000000	19:41:43
0.0314	3099.54439856	19:41:43
0.0314	6375.51801083	19:41:42
0.0311	11372.38276298	19:38:13
0.0312	1584.28390368	19:38:13
0.0316	1581.77791838	19:34:00
0.0316	903.77791838	19:31:02
0.0316	678.00000000	19:31:02
0.0316	4213.29254940	19:14:21
0.0316	12348.79253340	19:13:14
0.0315	4768.42860655	19:12:27
0.0315	1580.77774265	19:12:27
0.0316	0.77774265	19:11:38
0.0316	1580.00000000	19:10:18
0.0316	1568.38143036	19:07:03
0.0317	1568.38143036	19:03:29
0.0319	254.74741135	18:52:33
0.0321	15898.97202784	18:51:03
0.0321	17223.88636350	18:51:03
0.0317	12224.84256410	18:49:12
0.0313	6385.69604086	18:44:49
0.0313	50.00000000	18:44:17
0.0314	1581.77791838	18:44:00
0.0317	6186.00000000	18:42:31
0.0317	1671.12661122	18:42:28
0.0317	1581.77791838	18:42:28
0.0316	2049.57291996	18:40:42
0.0317	61.62981680	18:38:47
0.0315	91.54667000	18:34:30
0.0318	6417.35849056	18:32:19
0.0318	6289.30817610	18:32:19
0.0318	347.20088913	18:32:14
0.0318	2505.27657795	18:32:14
0.0318	561.41000000	18:32:13
0.0318	3290.00000000	18:32:13
0.0318	3247.43347989	18:32:12
0.0318	748.26000000	18:32:12
0.0318	3975.00000000	18:32:12
0.0318	3247.43347989	18:32:12
0.0318	6285.35512256	18:32:12
0.0318	1086.17180400	18:32:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.12%	成交量 1,411,693
最高 0.0323	最低 0.0291
7 天
变动 -9.57%	成交量 19,782,930
最高 0.0432	最低 0.0291
30 天
变动 +71.23%	成交量 66,268,186
最高 0.0532	最低 0.0178