OGN/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01726	869.00000000	11:28:00
0.01726	8434.00000000	07:55:39
0.01730	11566.00000000	07:47:53
0.01703	880.00000000	17:21:07
0.01747	2744.00000000	14:06:00
0.01757	14228.00000000	13:46:39
0.01757	3586.00000000	13:46:39
0.01759	2744.00000000	13:46:39
0.01761	3586.00000000	13:43:58
0.01737	863.00000000	12:13:49
0.01737	863.00000000	11:29:16
0.01738	5431.00000000	10:44:40
0.01736	11523.00000000	10:43:48
0.01736	11523.00000000	10:42:58
0.01737	11523.00000000	10:41:59
0.01745	38248.00000000	10:39:58
0.01745	56752.00000000	10:39:58
0.01746	859.00000000	10:39:58
0.01751	40946.00000000	09:49:19
0.01735	86455.00000000	08:50:31
0.01702	881.00000000	00:00:07
0.01702	29366.00000000	23:12:38
0.01702	29371.00000000	23:04:04
0.01711	876.00000000	23:01:03
0.01722	28996.00000000	21:57:04
0.01741	280.00000000	21:53:00
0.01738	280.00000000	21:50:02
0.01748	54867.00000000	21:45:24
0.01754	855.00000000	21:45:24
0.01780	842.00000000	21:38:37
0.01796	835.00000000	21:22:37
0.01802	832.00000000	21:15:56
0.01780	3761.00000000	21:15:28
0.01788	1668.00000000	21:15:28
0.01738	863.00000000	21:07:19
0.01710	87719.00000000	15:08:16
0.01710	95000.00000000	15:03:53
0.01700	14705.00000000	13:46:02
0.01701	10000.00000000	12:28:03
0.01695	14749.00000000	11:55:18
0.01698	14723.00000000	11:30:18
0.01674	11940.00000000	10:02:31
0.01674	11940.00000000	09:53:09
0.01688	10888.00000000	02:19:21
0.01688	88862.00000000	02:19:21
0.01682	35616.00000000	02:09:29
0.01682	59384.00000000	02:09:29
0.01677	4987.00000000	01:01:33
0.01692	886.00000000	23:25:27
0.01715	874.00000000	20:20:22
0.01705	879.00000000	20:19:03
0.01692	886.00000000	20:17:07
0.01687	889.00000000	20:15:56
0.01678	893.00000000	20:00:02
0.01707	2502.00000000	15:01:15
0.01711	977.00000000	13:07:54
0.01739	7652.00000000	09:22:54
0.01722	6977.00000000	09:22:28
0.01710	87719.00000000	09:21:58
0.01688	7669.00000000	09:21:56
0.01685	920.00000000	09:17:18
0.01684	15053.00000000	07:18:13
0.01680	914.00000000	06:56:35
0.01693	35475.00000000	05:07:02
0.01693	59525.00000000	05:07:02
0.01703	1728.00000000	04:01:02
0.01710	5683.00000000	02:50:51
0.01695	1668.00000000	01:58:32
0.01696	88443.00000000	01:51:52
0.01615	5234.00000000	09:53:58
0.01614	12383.00000000	09:53:53
0.01612	12383.00000000	09:48:02
0.01622	602.00000000	06:58:11
0.01633	2259.00000000	06:24:28
0.01635	2259.00000000	06:22:20
0.01635	5086.00000000	06:22:20
0.01642	5429.00000000	21:38:12
0.01650	1668.00000000	21:27:28
0.01670	2994.00000000	20:32:17
0.01689	6960.00000000	16:42:00
0.01695	15053.00000000	15:58:16
0.01702	14688.00000000	15:45:31
0.01698	6267.00000000	15:42:26
0.01710	8381.00000000	15:05:26
0.01710	6238.00000000	15:05:26
0.01685	4662.00000000	13:55:45
0.01698	6255.00000000	13:18:26
0.01703	6217.00000000	13:03:22
0.01714	6176.00000000	12:40:52
0.01703	6211.00000000	12:37:28
0.01705	6243.00000000	12:37:16
0.01711	6153.00000000	12:06:49
0.01721	6199.00000000	11:55:14
0.01703	6240.00000000	11:40:35
0.01716	6214.00000000	11:28:18
0.01722	6197.00000000	10:49:15
0.01721	6173.00000000	10:29:01
0.01724	6159.00000000	10:23:33
0.01723	6156.00000000	10:22:28
0.01726	7244.00000000	10:13:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.35%	成交量 21,749
最高 0.01730	最低 0.01703
7 天
变动 +2.98%	成交量 5,787,129
最高 0.01855	最低 0.01612
30 天
变动 -0.75%	成交量 44,170,719
最高 0.02300	最低 0.01414