OGN/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01914	10526.00000000	02:14:57
0.01897	789.00000000	02:05:46
0.01900	10526.00000000	02:03:28
0.01906	25100.00000000	02:03:03
0.01907	13109.00000000	02:03:03
0.02057	729.00000000	14:28:19
0.02057	118.00000000	14:28:02
0.02068	5733.00000000	14:27:08
0.02104	712.00000000	14:18:40
0.02107	712.00000000	14:18:03
0.02104	712.00000000	14:11:19
0.02114	11825.00000000	12:51:20
0.02114	25100.00000000	12:47:35
0.02146	7181.00000000	12:38:06
0.02143	9015.00000000	12:25:02
0.02144	13440.00000000	12:21:04
0.02144	11660.00000000	12:21:04
0.02110	5733.00000000	19:28:11
0.02041	4900.00000000	06:50:35
0.02140	5000.00000000	16:45:51
0.02175	689.00000000	09:13:44
0.02178	11473.00000000	08:53:45
0.02156	695.00000000	15:25:30
0.02187	5000.00000000	07:01:37
0.02186	117.00000000	06:00:43
0.02186	93.00000000	06:00:40
0.02185	70.00000000	06:00:35
0.02185	73.00000000	06:00:12
0.02185	59.00000000	06:00:08
0.02185	84.00000000	06:00:05
0.02186	476.00000000	06:00:03
0.02186	502.00000000	06:00:01
0.02244	668.00000000	11:25:41
0.02265	662.00000000	15:20:54
0.02296	2473.00000000	12:41:10
0.02192	5174.00000000	22:39:06
0.02203	746.00000000	15:25:49
0.02195	746.00000000	15:15:41
0.02195	7013.00000000	15:15:41
0.02195	3630.00000000	15:15:40
0.02168	4908.00000000	21:48:32
0.02168	3303.00000000	16:46:09
0.02168	6697.00000000	16:45:07
0.02178	8879.00000000	01:37:42
0.02180	17177.00000000	01:36:15
0.02203	4908.00000000	22:15:14
0.02143	1162.00000000	08:24:26
0.02141	3173.00000000	08:11:17
0.02141	11676.00000000	08:11:16
0.02141	11676.00000000	08:11:13
0.02171	4539.00000000	06:39:01
0.02173	5245.00000000	05:10:07
0.02184	1322.00000000	05:09:57
0.02186	1131.00000000	05:09:55
0.02193	679.00000000	05:09:54
0.02107	282.00000000	00:10:32
0.02115	452.00000000	23:42:49
0.02115	452.00000000	23:42:32
0.02085	709.00000000	23:42:23
0.02085	5917.00000000	23:42:18
0.02085	722.00000000	23:42:17
0.02206	1306.00000000	11:58:26
0.02206	783.00000000	11:58:26
0.02217	13690.00000000	04:35:02
0.02197	5245.00000000	07:18:25
0.02197	2317.00000000	07:18:25
0.02197	11373.00000000	07:18:24
0.02167	7.00000000	07:13:32
0.02167	200.00000000	07:13:25
0.02167	1120.00000000	07:13:13
0.02167	103.00000000	07:13:12
0.02167	1302.00000000	07:13:12
0.02167	700.00000000	07:13:11
0.02167	116.00000000	07:13:09
0.02167	671.00000000	07:13:08
0.02219	1120.00000000	07:13:05
0.02219	1300.00000000	07:12:05
0.02263	5000.00000000	05:53:33
0.02261	5000.00000000	05:53:32
0.02258	6639.00000000	15:35:33
0.02378	10513.00000000	03:13:29
0.02398	10703.00000000	16:34:19
0.02417	356.00000000	16:23:55
0.02416	10347.00000000	16:23:55
0.02337	6000.00000000	21:57:28
0.02355	194.00000000	15:20:37
0.02354	202.00000000	15:20:27
0.02354	202.00000000	15:20:17
0.02354	202.00000000	15:20:07
0.02355	202.00000000	15:19:57
0.02355	202.00000000	15:19:47
0.02354	202.00000000	15:19:37
0.02355	202.00000000	15:19:27
0.02356	202.00000000	15:19:17
0.02354	202.00000000	15:19:07
0.02440	2855.00000000	20:52:23
0.02454	4865.00000000	01:59:59
0.02471	734.00000000	17:45:09
0.02471	10000.00000000	02:59:59
0.02475	712.00000000	22:02:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.37%	成交量 59,261
最高 0.01914	最低 0.01900
7 天
变动 -6.22%	成交量 156,831
最高 0.02146	最低 0.01900
30 天
变动 -21.04%	成交量 615,546
最高 0.02504	最低 0.01900