OGN/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01788	3033.00000000	15:01:24
0.01821	4044.00000000	08:02:25
0.01799	50000.00000000	22:35:01
0.01828	9000.00000000	10:45:40
0.01810	54319.00000000	09:50:52
0.01829	6000.00000000	09:23:14
0.01812	95000.00000000	09:03:04
0.01842	54319.00000000	06:58:57
0.01841	399.00000000	01:26:51
0.01846	30000.00000000	22:35:45
0.01856	12000.00000000	18:09:34
0.01853	6000.00000000	08:55:01
0.01850	6000.00000000	08:54:19
0.01828	1564.00000000	05:01:25
0.01792	45627.00000000	23:29:33
0.01839	50000.00000000	22:17:42
0.01837	126.00000000	21:02:02
0.01846	267.00000000	21:01:38
0.01846	431.00000000	21:01:36
0.01846	425.00000000	21:01:34
0.01846	182.00000000	21:01:32
0.01865	1044.00000000	15:02:07
0.01867	9000.00000000	10:24:51
0.01850	963.00000000	09:01:57
0.01858	9000.00000000	01:39:32
0.01858	9000.00000000	01:39:31
0.01852	642.00000000	01:02:14
0.01857	60000.00000000	22:18:34
0.01848	593.00000000	19:04:36
0.01848	395.00000000	11:15:29
0.01854	1642.00000000	08:10:45
0.01850	42212.00000000	07:56:31
0.01850	16400.00000000	07:56:29
0.01850	36389.00000000	07:56:29
0.01855	316.00000000	04:24:28
0.01826	64.00000000	01:51:20
0.01810	459.00000000	00:03:50
0.01825	27.00000000	22:34:38
0.01825	27.00000000	22:34:37
0.01825	27.00000000	22:34:37
0.01825	27.00000000	22:34:37
0.01825	27.00000000	22:34:37
0.01825	27.00000000	22:34:36
0.01806	27.00000000	22:34:34
0.01806	27.00000000	22:34:34
0.01806	27.00000000	22:34:33
0.01806	27.00000000	22:34:32
0.01806	27.00000000	22:34:32
0.01806	27.00000000	22:34:32
0.01806	27.00000000	22:34:32
0.01806	27.00000000	22:34:32
0.01806	27.00000000	22:34:31
0.01806	27.00000000	22:34:31
0.01806	27.00000000	22:34:31
0.01806	27.00000000	22:34:30
0.01806	27.00000000	22:34:30
0.01823	27.00000000	22:34:28
0.01826	27.00000000	22:34:27
0.01826	27.00000000	22:34:27
0.01825	27.00000000	22:34:26
0.01825	27.00000000	22:34:25
0.01825	27.00000000	22:34:21
0.01823	27.00000000	22:34:21
0.01825	27.00000000	22:34:21
0.01825	27.00000000	22:34:21
0.01825	27.00000000	22:34:20
0.01825	27.00000000	22:34:20
0.01824	27.00000000	22:34:20
0.01825	27.00000000	22:34:20
0.01807	27.00000000	22:34:17
0.01807	27.00000000	22:34:17
0.01806	27.00000000	22:34:17
0.01806	27.00000000	22:34:17
0.01806	27.00000000	22:34:16
0.01806	27.00000000	22:34:15
0.01806	27.00000000	22:34:14
0.01806	27.00000000	22:34:14
0.01806	27.00000000	22:34:14
0.01806	27.00000000	22:34:14
0.01806	27.00000000	22:34:12
0.01806	27.00000000	22:34:12
0.01806	27.00000000	22:34:11
0.01806	27.00000000	22:34:11
0.01806	27.00000000	22:34:11
0.01806	27.00000000	22:34:10
0.01825	27.00000000	22:34:05
0.01825	27.00000000	22:34:05
0.01824	27.00000000	22:34:05
0.01825	27.00000000	22:34:03
0.01825	27.00000000	22:34:03
0.01824	27.00000000	22:34:02
0.01825	27.00000000	22:34:02
0.01825	27.00000000	22:34:01
0.01825	27.00000000	22:34:01
0.01825	27.00000000	22:34:01
0.01825	27.00000000	22:34:01
0.01824	27.00000000	22:34:01
0.01825	27.00000000	22:33:58
0.01825	27.00000000	22:33:58
0.01825	27.00000000	22:33:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.61%	成交量 57,077
最高 0.01821	最低 0.01788
7 天
变动 -2.88%	成交量 1,698,847
最高 0.01906	最低 0.01788
30 天
变动 +16.10%	成交量 9,997,829
最高 0.01951	最低 0.01511