OGN/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.017	326.70000000	19:47:29
0.017	10125.00000000	19:47:29
0.017	10125.00000000	19:47:29
0.017	10125.00000000	19:33:37
0.017	2932.55000000	19:33:16
0.017	293.83000000	19:31:39
0.017	1488.23000000	19:30:57
0.017	10125.00000000	19:25:22
0.017	5000.00000000	19:11:13
0.017	10125.00000000	19:11:13
0.017	10125.00000000	19:11:11
0.017	1707.24000000	19:11:11
0.017	10125.00000000	19:11:11
0.017	2915.45000000	19:11:11
0.017	1466.00000000	19:11:04
0.017	10125.00000000	19:11:04
0.017	10125.00000000	19:11:04
0.017	10125.00000000	19:11:04
0.017	10125.00000000	19:10:59
0.017	9304.02000000	19:08:27
0.017	6729.81000000	18:54:37
0.017	10125.00000000	18:54:37
0.017	210.16000000	18:42:07
0.017	2032.07000000	18:40:41
0.017	424.21000000	18:36:31
0.017	2934.27000000	18:25:02
0.017	57.07000000	18:01:11
0.017	1274.52000000	18:00:58
0.017	1796.86000000	17:50:32
0.017	119.50000000	17:41:25
0.017	1501.06000000	17:00:58
0.017	2746.47000000	16:12:02
0.017	10125.00000000	16:12:02
0.017	2951.59000000	16:03:48
0.017	270.61000000	15:56:27
0.017	9.00000000	15:42:59
0.017	10125.00000000	15:35:51
0.017	1236.76000000	15:30:58
0.017	10065.29000000	15:24:33
0.017	10125.00000000	15:24:33
0.017	23422.10000000	15:09:39
0.017	10125.00000000	14:58:05
0.017	8440.04000000	14:58:05
0.017	1711.69000000	14:58:05
0.017	10125.00000000	14:58:05
0.017	1084.06000000	14:30:57
0.017	1175.42000000	14:18:46
0.017	4640.66000000	14:07:28
0.017	1717.18000000	14:07:28
0.017	10125.00000000	14:07:28
0.017	10125.00000000	14:07:28
0.017	4095.29000000	14:02:03
0.017	6478.59000000	13:55:01
0.017	1359.64000000	13:30:57
0.017	4942.05000000	13:30:44
0.017	10125.00000000	13:30:44
0.017	10125.00000000	13:26:17
0.017	6585.97000000	13:20:58
0.017	2953.33000000	13:20:58
0.017	10125.00000000	13:20:58
0.017	3346.38000000	13:15:40
0.017	10125.00000000	13:15:40
0.017	1200.00000000	13:11:02
0.017	1707.47000000	13:10:46
0.017	2018.09000000	13:03:00
0.017	913.52000000	12:57:53
0.017	1351.53000000	12:57:25
0.017	148.14000000	12:48:46
0.017	104.69000000	12:32:14
0.017	1044.90000000	12:30:57
0.017	1114.48000000	12:30:34
0.017	2243.95000000	12:23:16
0.017	3477.16000000	12:23:16
0.017	3582.91000000	12:23:16
0.017	552.37000000	12:10:48
0.017	2917.15000000	12:04:30
0.017	10125.00000000	12:04:30
0.017	1691.94000000	12:03:08
0.017	735.91000000	12:01:48
0.017	11682.24000000	12:01:48
0.017	10125.00000000	12:01:48
0.017	2822.60000000	12:01:48
0.017	959.82000000	11:30:57
0.017	2918.85000000	11:29:50
0.017	10125.00000000	11:29:50
0.017	10125.00000000	11:29:50
0.017	10125.00000000	11:20:26
0.017	1695.86000000	11:20:26
0.017	10125.00000000	11:19:29
0.017	1698.29000000	11:01:07
0.017	10125.00000000	10:56:08
0.017	1624.45000000	10:30:57
0.017	70.00000000	10:15:11
0.017	10125.00000000	10:12:46
0.017	2937.72000000	10:12:46
0.017	10125.00000000	10:12:46
0.017	58.75000000	10:12:46
0.017	10125.00000000	10:12:46
0.017	3452.81000000	10:12:36
0.017	10125.00000000	10:12:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.07%	成交量 1,571,550
最高 0.018	最低 0.017
7 天
变动 +1.67%	成交量 58,328,118
最高 0.020	最低 0.016
30 天
变动 -4.55%	成交量 287,635,472
最高 0.024	最低 0.014