OGN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0283	1086.17180401	18:32:11
0.0283	1358.17635742	18:30:42
0.0282	350.99999999	18:27:49
0.0267	3764.86732290	15:16:28
0.0274	2638.81073420	22:08:47
0.0266	2629.17692300	19:18:15
0.0266	335.04827135	17:34:09
0.0264	1461.10486004	17:22:48
0.0274	18268.17683595	16:48:20
0.0268	9277.35547940	14:18:12
0.0270	1784.40907440	13:28:28
0.0279	49288.50697230	11:33:59
0.0270	2354.86093510	09:08:17
0.0270	336.84718100	09:08:17
0.0270	336.97886097	09:08:17
0.0269	607.43107634	09:07:53
0.0269	753.05122494	09:07:50
0.0266	1981.99999999	08:49:00
0.0267	606.06060606	04:59:50
0.0270	4527.77978251	01:34:00
0.0271	11433.09223550	22:13:03
0.0271	805.92105924	21:03:12
0.0274	5736.33765210	20:34:40
0.0278	3363.92544639	19:48:10
0.0277	1398.98469140	19:43:55
0.0276	1401.74511223	17:28:25
0.0278	26400.17229997	16:22:28
0.0278	1009.54987918	16:20:02
0.0278	11196.20896690	16:18:27
0.0278	3786.20239841	16:18:22
0.0278	1394.06885395	16:18:20
0.0279	2337.60979930	14:49:48
0.0273	265.03844745	14:28:15
0.0273	265.44108782	14:28:15
0.0273	265.44108782	14:28:15
0.0273	473.76052727	14:28:14
0.0274	18254.83753194	14:26:01
0.0271	587.85107772	12:46:31
0.0267	13088.83003810	12:05:55
0.0269	302.73620579	12:03:00
0.0269	2687.51915700	12:02:38
0.0268	394.15385350	12:02:04
0.0268	578.51575240	12:01:55
0.0268	18082.79866089	12:01:55
0.0268	587.85107772	12:01:55
0.0276	2743.48422496	11:42:21
0.0272	1415.16333664	10:29:17
0.0277	12639.94221740	10:14:08
0.0273	1719.64404230	09:38:57
0.0281	2192.12761300	08:58:02
0.0285	3702.53565060	07:13:41
0.0278	1171.31934744	04:55:25
0.0278	2517.96142710	04:55:25
0.0281	13469.50858490	04:40:32
0.0275	1244.81927273	04:23:36
0.0279	977.55651237	02:34:13
0.0277	665.82387167	02:29:39
0.0277	727.99756296	02:29:39
0.0276	49288.50697230	02:25:41
0.0275	49288.50697230	02:23:00
0.0275	4863.33050530	02:23:00
0.0275	1407.07631077	02:22:21
0.0288	1691.82153464	01:52:42
0.0288	312.17846536	01:52:42
0.0285	3606.42206550	01:52:41
0.0276	736.06700750	01:00:04
0.0279	12562.64558068	00:09:05
0.0280	968.64985270	00:03:08
0.0278	2870.35505800	23:56:04
0.0281	1835.17629630	22:24:37
0.0279	528.58843099	21:41:21
0.0278	3602.78036060	20:18:18
0.0273	3602.78036060	19:03:03
0.0279	13599.89104050	17:08:01
0.0280	3501.15931120	16:56:28
0.0281	2114.58821400	16:21:28
0.0281	1386.57109714	16:21:27
0.0279	13575.60568090	14:58:31
0.0281	3504.72668030	14:16:20
0.0280	12491.07780157	13:57:26
0.0281	6339.03653180	13:13:15
0.0286	1042.89932990	12:46:22
0.0288	1886.77352410	12:28:50
0.0288	398.77279914	12:22:47
0.0288	3105.95388120	12:22:47
0.0289	250.00000000	12:21:57
0.0289	407.92520000	12:15:23
0.0292	2122.88260540	12:11:00
0.0289	2693.23996768	12:00:32
0.0290	1335.18595041	11:15:08
0.0307	3458.06855584	05:07:23
0.0305	583.78643136	04:44:56
0.0305	583.78643136	04:44:56
0.0302	306.64694068	04:20:25
0.0304	4493.70131796	04:18:34
0.0303	12493.13563970	04:18:34
0.0302	280.84824387	04:08:43
0.0302	281.68567441	04:08:43
0.0302	281.68567441	04:08:43
0.0301	849.00000000	04:06:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.16%	成交量 11,828
最高 0.0283	最低 0.0266
7 天
变动 -18.15%	成交量 2,086,064
最高 0.0400	最低 0.0264
30 天
变动 +87.72%	成交量 6,983,354
最高 0.0500	最低 0.0151