OGN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0155	21130.90103700	14:29:32
0.0154	1196.84972300	10:15:57
0.0159	16012.84311354	06:54:09
0.0158	16028.27735600	06:54:09
0.0157	4000.00000000	12:41:24
0.0157	14768.06864671	12:11:10
0.0152	1574.80314960	23:47:21
0.0153	20934.54972900	23:46:06
0.0158	4039.66122270	22:38:42
0.0159	4039.66122271	20:56:33
0.0159	4043.11138700	20:48:19
0.0161	4043.11138700	20:13:16
0.0161	14330.05940821	20:12:28
0.0161	4041.49479969	20:12:28
0.0161	4041.49479962	20:03:40
0.0162	4024.89209050	19:01:54
0.0162	4024.89209057	18:47:04
0.0160	5828.16034000	12:50:56
0.0159	500.00000000	16:55:58
0.0160	18522.29960210	16:05:23
0.0159	18896.51149850	11:55:59
0.0159	2126.93636759	08:32:10
0.0159	2104.46407533	08:32:10
0.0159	2108.39520374	08:32:10
0.0155	7454.83574797	18:09:12
0.0155	300.00000000	17:41:24
0.0158	17708.24796900	07:44:49
0.0162	3032.99185000	14:43:06
0.0160	300.00000000	13:05:01
0.0160	4000.00000000	12:53:19
0.0160	316.63960024	12:45:27
0.0165	3841.00000000	08:39:58
0.0165	14985.01499000	08:39:58
0.0166	14985.01499000	06:45:47
0.0166	3841.00000000	06:45:47
0.0168	3841.00000000	06:45:32
0.0158	79.46420000	20:46:31
0.0159	2092.79064000	20:04:07
0.0151	1418.00000000	21:08:33
0.0157	12127.21338432	10:03:08
0.0157	19752.80751300	10:03:08
0.0160	4088.77862995	04:00:54
0.0160	4088.77862990	03:38:26
0.0159	4133.51404790	03:12:22
0.0156	4133.51404730	00:13:41
0.0155	17315.72253543	23:03:50
0.0161	22591.65504380	11:42:35
0.0162	308.07147258	19:52:17
0.0162	28494.71530000	18:52:18
0.0152	643.98799340	02:14:49
0.0153	637.54811399	02:14:49
0.0154	4190.87090500	01:31:15
0.0157	4190.87090527	00:50:25
0.0157	4199.88911500	00:43:51
0.0153	4199.88911538	00:11:38
0.0155	2148.84490224	21:02:10
0.0155	4347.82608691	21:02:10
0.0155	1114.02617927	21:02:10
0.0155	3233.79990733	21:02:09
0.0155	1496.44493808	20:23:41
0.0155	2647.72814359	20:23:41
0.0156	0.00000067	19:22:09
0.0156	4144.17308100	19:22:09
0.0159	1393.28323323	22:32:21
0.0159	2440.00000000	22:21:50
0.0159	23916.27666412	21:17:16
0.0159	3736.57980500	21:17:16
0.0158	773.33333000	16:31:57
0.0158	19857.53240800	16:11:02
0.0158	1475.64180291	15:09:27
0.0156	1332.90775400	12:35:37
0.0153	1475.64180246	09:07:06
0.0156	4083.29546200	08:59:16
0.0151	4083.29546245	23:18:09
0.0151	4281.95896506	21:58:58
0.0150	5275.04391133	21:57:16
0.0150	11177.44722985	21:56:22
0.0150	1183.35878935	21:56:22
0.0151	1298.70129807	21:56:22
0.0151	1298.05194802	21:56:22
0.0150	16227.51862401	21:56:16
0.0150	617.82265779	21:55:16
0.0150	27929.13709099	21:55:16
0.0151	710.29483800	21:55:15
0.0151	1077.40115286	21:54:23
0.0151	1077.40115292	21:54:00
0.0151	438.67511766	21:53:59
0.0151	751.17370846	21:53:50
0.0151	750.79812206	21:53:50
0.0150	1858.46374326	21:53:28
0.0150	1870.22434715	21:48:25
0.0150	1709.29914945	21:48:25
0.0149	5010.71188000	21:23:59
0.0151	868.45479980	20:37:31
0.0148	20730.03079400	20:25:49
0.0148	300.00000000	17:25:42
0.0147	9846.59013000	16:40:23
0.0147	4173.16754169	16:21:59
0.0147	0.00000070	16:14:29
0.0147	4173.16754000	16:14:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.02%	成交量 54,369
最高 0.0159	最低 0.0154
7 天
变动 -2.08%	成交量 269,139
最高 0.0168	最低 0.0152
30 天
变动 +18.84%	成交量 1,309,650
最高 0.0168	最低 0.0131