OGN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0152	656.16797900	08:08:59
0.0150	1109.63160230	23:51:41
0.0148	206.83593000	21:16:13
0.0149	6256.05390000	16:34:02
0.0153	631.90554000	07:39:58
0.0152	668.00000000	16:56:58
0.0153	19518.00000000	15:47:39
0.0158	3168.56780700	13:48:59
0.0155	0.00000083	13:48:02
0.0155	4513.33118151	13:48:02
0.0155	4922.39910149	13:48:02
0.0159	4403.71496800	13:44:56
0.0153	3244.43579261	10:39:58
0.0168	428.67527755	10:25:15
0.0153	3271.65756387	10:13:03
0.0155	3206.36142100	10:09:42
0.0153	0.00000073	10:06:26
0.0153	3227.47224300	10:06:26
0.0155	498.48760087	10:06:18
0.0157	0.00000028	09:59:39
0.0157	4403.71496600	09:59:39
0.0159	4365.88926109	09:49:14
0.0156	629.72292191	09:49:14
0.0153	1068.25341000	09:43:23
0.0152	3282.40022240	09:43:19
0.0153	3258.81509483	09:41:33
0.0154	0.00000019	09:36:41
0.0154	3259.02750600	09:36:41
0.0153	3841.00000000	09:36:41
0.0152	0.00000018	09:36:30
0.0152	4365.88926200	09:36:30
0.0154	0.00000048	09:33:19
0.0154	19518.54261500	09:33:19
0.0154	2596.53795900	09:26:11
0.0153	4324.19683500	09:25:42
0.0150	0.00000071	00:25:08
0.0150	2596.53794200	00:25:08
0.0155	680.30000000	21:45:34
0.0168	284.15362000	21:29:10
0.0166	0.00000054	21:25:56
0.0166	4324.19683400	21:25:56
0.0165	14985.01499000	21:16:13
0.0164	603.13630880	21:16:13
0.0155	4630.02605541	21:13:41
0.0155	644.74532559	21:13:41
0.0154	4630.02605600	21:12:42
0.0155	4589.33369300	21:11:04
0.0149	475.03964000	16:45:31
0.0149	268.09651475	10:22:33
0.0150	4014.79764767	20:19:54
0.0148	9846.59013000	17:26:32
0.0149	2397.83838383	14:00:42
0.0149	4638.68038265	13:34:08
0.0151	126.25717000	11:25:53
0.0149	182.23190000	10:37:39
0.0150	0.00000087	09:45:35
0.0150	4589.33369200	09:45:35
0.0156	4405.55927600	09:29:55
0.0153	27060.50835700	09:23:27
0.0149	25209.32036400	05:07:30
0.0149	4405.55927662	05:07:20
0.0150	0.00000052	05:07:05
0.0150	0.00000078	05:07:05
0.0150	4618.26849600	05:07:05
0.0150	4389.10992600	05:07:02
0.0149	670.69081153	05:07:02
0.0149	17374.40216180	01:40:01
0.0149	11856.83901100	01:40:01
0.0147	680.73519400	15:33:02
0.0149	296.86622072	19:10:10
0.0150	13.37792644	19:10:10
0.0150	655.51839463	18:58:55
0.0149	12000.00000000	14:07:31
0.0150	667.11140759	13:31:51
0.0150	667.11140759	13:31:30
0.0150	667.11140759	13:31:13
0.0175	162.66788000	09:38:49
0.0151	0.00000049	05:29:45
0.0151	7580.64581200	05:29:45
0.0151	0.00000035	05:29:29
0.0151	1432.39707800	05:29:29
0.0151	0.00000017	05:29:29
0.0151	1579.15614600	05:29:29
0.0151	0.00000040	05:23:02
0.0151	1740.41141300	05:23:02
0.0149	1158.88510463	20:31:39
0.0149	2079.77150537	20:31:39
0.0157	2984.76035691	18:03:37
0.0157	2236.23964308	18:03:37
0.0151	0.00000078	17:23:40
0.0151	9614.01123600	17:23:40
0.0155	105.34331831	16:08:57
0.0155	28.33641169	16:08:57
0.0155	294.03625110	15:58:19
0.0155	345.26850464	15:58:19
0.0155	2165.99999999	15:58:19
0.0155	857.00000000	15:58:13
0.0155	1249.99999999	15:58:13
0.0159	314.66331024	15:35:36
0.0179	213.62263000	15:33:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.28%	成交量 8,229
最高 0.0152	最低 0.0148
7 天
变动 +3.46%	成交量 351,829
最高 0.0179	最低 0.0147
30 天
变动 +3.46%	成交量 2,623,144
最高 0.0231	最低 0.0127