ORDI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4.155	1.81970000	02:16:08
4.154	5.09300000	02:15:57
4.146	4.76700000	02:15:37
4.152	0.60500000	02:15:17
4.142	7.15000000	02:15:14
4.142	20.40000000	02:14:57
4.139	0.50000000	02:14:35
4.146	0.71900000	02:14:30
4.146	6.80000000	02:14:29
4.146	4.50000000	02:14:08
4.146	6.50000000	02:13:44
4.146	2.87020000	02:13:21
4.146	1.07000000	02:13:19
4.139	4.90000000	02:13:09
4.139	8.15410000	02:12:56
4.138	3.17250000	02:12:41
4.147	1.59850000	02:12:25
4.140	2.84000000	02:12:10
4.146	0.68400000	02:11:46
4.140	4.45000000	02:11:40
4.149	10.50000000	02:11:30
4.147	6.63500000	02:11:12
4.140	1.00000000	02:11:00
4.148	1.30000000	02:10:43
4.140	1.22960000	02:10:41
4.147	1.50000000	02:10:34
4.140	4.83250000	02:10:28
4.134	4.80500000	02:10:05
4.134	12.53150000	02:09:59
4.140	9.61750000	02:09:36
4.143	0.76000000	02:09:07
4.135	0.76300000	02:08:48
4.145	1.25000000	02:08:34
4.138	0.79000000	02:08:19
4.146	0.33520000	02:08:04
4.147	1.06350000	02:07:55
4.139	0.79900000	02:07:36
4.149	3.80000000	02:07:24
4.143	10.81250000	02:07:10
4.152	9.31500000	02:06:52
4.143	9.44750000	02:06:38
4.140	7.85090000	02:06:23
4.146	11.37500000	02:06:08
4.144	5.50000000	02:05:48
4.146	8.25000000	02:05:39
4.137	1.50000000	02:05:22
4.146	4.89310000	02:05:18
4.134	4.11000000	02:05:08
4.133	4.20000000	02:05:03
4.145	3.76570000	02:04:41
4.142	7.66550000	02:04:23
4.145	2.15000000	02:03:59
4.156	2.03000000	02:03:37
4.153	2.52000000	02:03:13
4.153	2.32000000	02:03:05
4.144	2.42480000	02:02:55
4.144	14.31060000	02:02:29
4.146	8.25500000	02:02:02
4.146	14.10100000	02:01:42
4.159	29.59470000	02:01:18
4.160	51.27930000	02:01:03
4.158	37.03860000	02:00:37
4.154	25.00000000	02:00:09
4.160	32.34320000	01:59:52
4.157	28.68990000	01:59:42
4.148	30.42560000	01:59:29
4.151	5.25000000	01:59:15
4.146	13.25000000	01:58:58
4.144	5.60000000	01:58:34
4.152	6.00000000	01:58:13
4.152	8.50000000	01:57:57
4.153	8.75000000	01:57:44
4.156	0.24450000	01:57:17
4.156	32.14300000	01:57:17
4.147	6.23000000	01:56:59
4.147	6.05500000	01:56:29
4.147	5.00000000	01:56:06
4.154	7.85000000	01:55:37
4.158	2.45000000	01:55:22
4.158	2.10000000	01:55:01
4.151	0.93000000	01:54:50
4.151	2.84000000	01:54:42
4.151	1.38500000	01:54:29
4.150	5.95500000	01:54:23
4.149	4.87900000	01:53:55
4.149	1.12000000	01:53:47
4.145	5.25000000	01:53:42
4.145	3.04500000	01:53:24
4.145	4.54000000	01:53:19
4.145	7.75000000	01:52:56
4.153	8.70000000	01:52:38
4.146	1.20000000	01:52:12
4.154	1.60000000	01:51:50
4.146	2.43000000	01:51:45
4.152	10.50000000	01:51:39
4.148	3.66300000	01:51:30
4.154	7.18000000	01:51:18
4.145	3.74000000	01:50:57
4.157	2.19400000	01:50:51
4.144	5.67670000	01:50:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.64%	成交量 81,650
最高 4.414	最低 3.921
7 天
变动 -1.12%	成交量 398,021
最高 4.414	最低 3.745
30 天
变动 +23.22%	成交量 1,749,118
最高 5.154	最低 3.225