ORDI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.622	0.10000000	15:58:55
3.622	0.10000000	15:58:15
3.620	0.10000000	15:57:35
3.620	0.10000000	15:56:55
3.621	0.10000000	15:56:15
3.621	0.10000000	15:55:35
3.620	0.10000000	15:54:55
3.620	0.10000000	15:54:15
3.622	0.10000000	15:53:35
3.624	0.10000000	15:52:55
3.618	0.10000000	15:52:15
3.621	0.10000000	15:51:35
3.616	62.80000000	15:51:04
3.616	20.10000000	15:51:02
3.620	0.10000000	15:50:55
3.613	0.10000000	15:50:15
3.616	0.10000000	15:49:35
3.613	0.10000000	15:48:55
3.610	0.10000000	15:48:28
3.609	0.10000000	15:48:15
3.610	0.10000000	15:47:35
3.610	0.10000000	15:46:55
3.610	0.10000000	15:46:15
3.608	0.10000000	15:45:35
3.608	0.10000000	15:44:55
3.613	0.10000000	15:44:15
3.613	0.10000000	15:43:35
3.612	0.10000000	15:42:55
3.615	0.10000000	15:42:15
3.616	0.10000000	15:41:35
3.615	0.10000000	15:40:55
3.619	0.10000000	15:40:15
3.618	0.10000000	15:39:35
3.617	0.10000000	15:38:55
3.618	0.10000000	15:38:15
3.615	0.10000000	15:37:35
3.618	0.10000000	15:36:55
3.610	0.10000000	15:36:15
3.615	0.10000000	15:35:40
3.613	0.10000000	15:35:15
3.612	0.10000000	15:34:35
3.614	0.10000000	15:33:55
3.611	0.10000000	15:33:15
3.611	0.10000000	15:32:35
3.605	0.10000000	15:31:55
3.604	0.10000000	15:31:15
3.604	13.20000000	15:30:35
3.606	0.10000000	15:30:15
3.610	0.10000000	15:29:35
3.609	0.10000000	15:28:55
3.613	0.10000000	15:28:15
3.614	0.10000000	15:27:35
3.614	0.10000000	15:26:55
3.616	0.10000000	15:26:15
3.618	0.10000000	15:25:35
3.627	0.10000000	15:25:11
3.617	1.80000000	15:25:10
3.615	27.90000000	15:25:10
3.613	0.10000000	15:24:35
3.603	0.10000000	15:23:57
3.602	0.10000000	15:23:55
3.602	0.10000000	15:23:15
3.600	0.10000000	15:22:35
3.599	0.10000000	15:21:55
3.598	0.10000000	15:21:15
3.599	0.10000000	15:20:35
3.592	0.10000000	15:19:55
3.583	0.10000000	15:19:15
3.583	0.10000000	15:18:35
3.578	0.10000000	15:17:55
3.570	0.10000000	15:17:15
3.572	0.10000000	15:16:35
3.569	0.10000000	15:15:55
3.564	0.10000000	15:15:15
3.568	18.40000000	15:14:43
3.571	0.10000000	15:14:35
3.573	0.10000000	15:13:55
3.577	0.10000000	15:13:15
3.572	15.20000000	15:12:47
3.572	0.10000000	15:12:35
3.572	14.60000000	15:11:57
3.575	0.10000000	15:11:55
3.575	0.10000000	15:11:15
3.578	0.10000000	15:10:35
3.584	0.20000000	15:10:07
3.587	0.10000000	15:09:35
3.593	0.10000000	15:08:55
3.586	0.40000000	15:08:18
3.588	0.10000000	15:08:07
3.589	1.80000000	15:08:07
3.600	2.30000000	15:08:00
3.601	0.10000000	15:07:55
3.604	0.10000000	15:07:28
3.603	0.10000000	15:07:15
3.610	0.10000000	15:06:35
3.618	0.10000000	15:05:55
3.615	0.10000000	15:05:15
3.616	0.10000000	15:04:35
3.616	0.10000000	15:03:55
3.614	0.10000000	15:03:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.49%	成交量 3,765
最高 3.657	最低 3.518
7 天
变动 -2.56%	成交量 117,306
最高 3.792	最低 3.444
30 天
变动 +12.17%	成交量 737,186
最高 4.366	最低 2.855