ORDI/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4.021	2.12000000	11:24:16
3.998	2.05000000	11:03:02
4.040	1.97000000	08:22:42
4.045	1.97000000	08:22:41
4.042	2.20000000	07:43:44
4.038	0.30000000	07:34:18
4.038	1.95000000	07:34:18
4.013	1.97000000	05:54:21
3.954	2.19000000	05:23:04
3.991	2.10000000	05:02:27
3.991	2.10000000	05:02:27
3.958	2.16000000	04:54:46
3.949	2.16000000	04:54:46
3.878	2.03000000	13:50:15
3.890	2.02000000	13:46:37
3.890	2.06000000	13:45:56
3.868	2.26000000	10:41:04
3.894	2.02000000	09:35:14
3.881	2.17000000	09:23:42
3.895	48.75000000	09:22:55
3.898	5.48000000	09:07:03
3.901	7.96000000	09:05:10
3.900	12.19000000	09:05:03
3.896	5.48000000	09:02:36
3.892	5.48000000	09:01:11
3.886	5.48000000	09:00:08
3.882	12.17000000	08:59:06
3.881	5.48000000	08:58:29
3.882	5.48000000	08:57:12
3.888	54.23000000	08:42:55
3.896	48.75000000	08:39:02
3.898	5.48000000	08:38:42
3.896	2.02000000	08:33:23
3.896	2.21000000	08:32:02
3.897	2.24000000	08:30:47
3.910	46.35000000	08:07:47
3.910	2.40000000	08:07:47
3.908	8.77000000	08:05:58
3.903	2.03000000	08:05:50
3.898	54.23000000	08:04:08
3.893	5.48000000	08:01:51
3.910	5.48000000	07:37:07
3.912	5.48000000	07:35:17
3.912	5.48000000	07:32:36
3.916	2.04000000	07:16:43
3.916	2.07000000	07:16:43
3.910	2.11000000	07:13:34
3.910	2.02000000	07:13:33
3.910	2.17000000	07:13:33
3.910	2.02000000	07:12:42
3.910	2.04000000	07:12:38
3.919	2.04000000	06:19:41
3.926	2.04000000	06:14:12
3.933	2.00000000	06:13:31
3.934	2.01000000	06:05:48
3.934	2.01000000	06:05:48
3.934	2.10000000	06:05:28
3.945	2.19000000	03:31:44
3.951	2.22000000	03:30:08
3.917	2.28000000	03:19:00
3.909	2.28000000	03:19:00
3.930	2.06000000	03:04:18
3.937	2.00000000	03:02:06
3.869	2.10000000	01:55:46
3.864	2.04000000	01:50:19
3.875	2.03000000	01:48:21
3.853	2.30000000	01:42:16
3.881	2.08000000	23:08:58
3.887	2.07000000	22:21:58
3.893	2.10000000	22:18:00
3.895	2.02000000	22:02:12
3.885	2.43000000	21:52:18
3.874	2.04000000	21:42:07
3.880	2.83000000	21:32:18
3.880	2.83000000	21:32:18
3.880	2.83000000	21:32:18
3.893	2.03000000	21:29:50
3.869	2.03000000	21:17:39
3.909	2.08000000	21:03:39
3.901	2.08000000	21:01:24
3.924	2.32000000	20:09:10
3.924	2.11000000	20:09:10
3.910	2.12000000	20:04:23
3.910	2.37000000	20:03:28
3.910	2.13000000	20:02:49
3.940	2.31000000	19:42:51
3.972	1.99000000	19:36:51
3.975	2.11000000	19:36:28
3.992	25.74000000	19:36:28
3.969	0.41000000	19:36:28
3.971	2.11000000	19:36:28
3.961	2.15000000	19:36:18
3.958	1.99000000	19:36:07
3.953	2.20000000	19:35:57
3.894	2.31000000	19:25:26
3.893	2.31000000	19:22:30
3.893	2.02000000	18:55:02
3.896	2.12000000	18:54:39
3.883	2.14000000	18:49:50
3.845	2.07000000	18:48:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.37%	成交量 31
最高 4.045	最低 3.878
7 天
变动 -6.44%	成交量 5,177
最高 4.481	最低 3.760
30 天
变动 +15.31%	成交量 33,621
最高 5.093	最低 3.226