ORDI/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.732	0.44000000	04:02:45
3.754	2.11000000	02:49:23
3.725	1.62000000	02:20:16
3.526	2.27000000	20:41:54
3.535	2.25000000	19:49:45
3.558	2.25000000	19:33:17
3.542	2.23000000	19:33:09
3.573	2.28000000	19:30:49
3.600	2.22000000	18:53:24
3.636	1.87000000	14:54:10
3.620	0.82000000	14:31:50
3.698	15.05000000	12:41:23
3.699	6.79000000	12:41:23
3.710	2.12000000	12:41:23
3.721	17.77000000	11:44:58
3.723	117.37000000	11:44:43
3.723	24.54000000	11:44:43
3.721	25.04000000	11:43:48
3.722	25.55000000	11:35:11
3.772	2.08000000	00:37:13
3.751	26.07000000	22:05:06
3.726	2.22000000	21:41:29
3.737	2.12000000	21:36:47
3.754	2.19000000	21:35:11
3.753	2.19000000	21:35:11
3.753	2.19000000	21:35:11
3.781	2.28000000	19:13:59
3.806	49.19000000	19:13:05
3.806	2.09000000	18:22:44
3.793	1.06000000	18:13:32
3.798	26.62000000	16:26:04
3.867	2.10000000	07:17:31
3.913	2.02000000	02:09:05
3.901	2.04000000	01:22:01
3.901	2.09000000	01:21:56
3.933	2.25000000	01:01:50
3.941	2.25000000	01:01:50
3.949	2.25000000	01:01:50
3.874	2.02000000	21:40:47
3.916	2.03000000	21:18:30
3.902	27.17000000	21:12:01
3.884	2.05000000	21:10:35
3.855	2.11000000	20:01:50
3.863	2.14000000	20:00:00
3.854	2.14000000	20:00:00
3.861	2.18000000	19:59:28
3.894	1.37000000	19:56:47
3.902	2.21000000	19:56:47
3.911	0.01000000	19:56:47
3.911	2.20000000	19:56:47
3.902	2.21000000	19:56:47
3.911	2.21000000	19:56:47
3.882	27.72000000	17:34:03
3.887	2.14000000	15:32:00
3.922	2.09000000	15:26:11
3.901	2.07000000	15:25:32
3.867	1.36000000	15:23:03
3.951	2.14000000	10:07:59
3.942	2.14000000	10:07:59
3.969	2.16000000	10:07:40
3.960	2.16000000	10:07:40
3.951	2.16000000	10:07:40
3.987	2.00000000	10:06:03
3.996	2.00000000	10:06:03
4.005	2.00000000	10:06:03
3.996	2.00000000	10:06:03
4.005	2.00000000	10:06:03
4.014	2.00000000	10:06:03
3.977	28.29000000	09:59:26
3.973	1.99000000	06:41:38
3.984	1.52000000	06:34:38
3.993	1.99000000	06:34:38
3.956	2.00000000	05:46:40
3.953	2.00000000	05:38:13
3.949	1.39000000	05:17:51
3.955	2.00000000	04:54:17
3.925	2.54000000	03:35:34
3.949	2.00000000	02:40:59
3.945	2.21000000	02:38:04
3.944	2.18000000	02:37:11
3.944	2.18000000	02:37:02
3.944	2.18000000	02:37:02
3.944	2.00000000	02:37:02
3.938	2.01000000	02:32:02
3.943	2.01000000	02:21:19
3.939	2.13000000	02:14:03
3.958	2.28000000	02:07:15
3.964	2.28000000	02:07:15
3.970	2.28000000	02:07:15
3.976	2.28000000	02:07:15
3.952	2.28000000	02:07:15
3.958	2.28000000	02:07:15
3.964	2.28000000	02:07:15
3.970	2.28000000	02:07:15
3.976	2.28000000	02:07:15
3.982	2.28000000	02:07:15
3.950	79.70000000	01:18:28
3.950	2.04000000	16:01:40
3.978	2.00000000	15:57:07
3.831	2.29000000	14:17:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.27%	成交量 255
最高 3.754	最低 3.526
7 天
变动 -14.05%	成交量 1,620
最高 4.396	最低 3.526
30 天
变动 -19.83%	成交量 14,287
最高 5.293	最低 3.526