ORDI/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.73	1.62000000	06:12:24
3.72	0.12000000	05:30:01
3.72	1.48000000	05:30:00
3.72	1.56000000	05:22:00
3.72	1.56000000	05:22:00
3.72	1.50000000	05:11:16
3.72	1.46000000	05:06:01
3.73	1.40000000	05:00:29
3.73	1.44000000	04:56:33
3.73	2.21000000	04:55:43
3.72	1.50000000	04:35:03
3.73	2.26000000	04:01:08
3.75	1.48000000	03:30:00
3.75	1.86000000	03:14:22
3.76	1.15000000	02:59:00
3.76	2.19000000	02:59:00
3.76	2.25000000	02:59:00
3.75	1.91000000	02:51:02
3.76	1.91000000	02:50:27
3.74	1.89000000	02:34:22
3.76	2.00000000	02:09:27
3.76	2.01000000	02:06:36
3.75	2.00000000	02:04:05
3.75	104.34000000	01:52:05
3.75	2.24000000	01:52:05
3.71	1.89000000	00:29:01
3.71	1.95000000	00:26:57
3.71	2.22000000	00:18:44
3.70	2.09000000	23:51:01
3.69	0.41000000	23:33:12
3.69	1.55000000	23:33:01
3.69	3.83000000	23:28:01
3.68	1.96000000	23:24:57
3.66	2.10000000	23:01:01
3.66	2.26000000	23:01:01
3.63	3.17000000	22:12:00
3.63	2.85000000	22:03:01
3.62	2.51000000	22:01:31
3.61	2.58000000	22:00:47
3.61	7.42000000	22:00:47
3.58	10.00000000	21:53:22
3.56	2.09000000	21:38:00
3.56	1.81000000	21:25:56
3.56	0.17000000	21:25:45
3.56	0.51000000	21:25:09
3.56	1.60000000	21:25:08
3.55	2.23000000	21:06:41
3.55	2.36000000	21:06:35
3.53	2.67000000	20:49:14
3.54	2.36000000	20:33:18
3.54	2.15000000	20:30:00
3.54	2.25000000	20:29:00
3.53	2.23000000	20:18:45
3.53	2.09000000	20:04:16
3.51	2.01000000	19:57:03
3.51	2.22000000	19:57:02
3.52	1.91000000	19:55:21
3.53	1.75000000	19:50:15
3.53	2.23000000	19:47:50
3.51	2.17000000	19:46:06
3.52	1.46000000	19:43:01
3.52	1.97000000	19:43:00
3.52	8.94000000	19:39:22
3.52	1.44000000	19:39:22
3.53	7.00000000	19:39:18
3.53	1.44000000	19:39:18
3.53	1.42000000	19:39:17
3.54	1.46000000	19:35:45
3.54	1.43000000	19:35:41
3.55	7.81000000	19:35:07
3.55	8.13000000	19:35:07
3.55	65.18000000	19:35:02
3.55	24.62000000	19:35:00
3.54	2.68000000	19:33:26
3.54	1.45000000	19:33:18
3.54	1.46000000	19:33:16
3.55	1.46000000	19:33:08
3.55	1.44000000	19:33:08
3.56	1.46000000	19:33:03
3.55	2.25000000	19:30:45
3.55	7.00000000	19:30:45
3.55	8.17000000	19:30:45
3.55	2.25000000	19:30:45
3.55	2.25000000	19:30:45
3.55	8.17000000	19:30:45
3.55	2.25000000	19:30:45
3.55	2.25000000	19:30:45
3.55	11.04000000	19:30:45
3.56	3.19000000	19:30:43
3.56	2.17000000	19:30:43
3.56	137.53000000	19:30:15
3.56	2.18000000	19:30:15
3.56	153.68000000	19:30:15
3.56	153.68000000	19:30:15
3.56	153.68000000	19:30:15
3.56	10.74000000	19:30:15
3.56	2.18000000	19:30:15
3.57	2.18000000	19:30:15
3.57	2.18000000	19:30:14
3.59	0.70000000	19:25:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.64%	成交量 1,171
最高 3.77	最低 3.51
7 天
变动 -14.95%	成交量 6,303
最高 4.42	最低 3.51
30 天
变动 -18.85%	成交量 79,052
最高 5.36	最低 3.51