ORDI/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.9388	4.94000000	02:48:51
3.9405	4.38000000	02:48:43
3.9392	3.60000000	02:48:03
3.9392	3.60000000	02:48:03
3.9392	3.60000000	02:48:03
3.9392	3.60000000	02:48:03
3.9392	3.60000000	02:48:03
3.9392	3.60000000	02:48:03
3.9392	3.60000000	02:48:03
3.9392	3.60000000	02:48:03
3.9392	3.60000000	02:48:03
3.9410	4.15000000	02:47:25
3.9415	4.75000000	02:47:20
3.9364	7.83000000	02:46:32
3.9359	3.99000000	02:45:36
3.9334	3.62000000	02:45:27
3.9334	3.62000000	02:45:27
3.9334	3.62000000	02:45:27
3.9334	3.62000000	02:45:27
3.9334	3.62000000	02:45:26
3.9345	11.37000000	02:43:56
3.9356	4.52000000	02:42:47
3.9308	4.57000000	02:41:53
3.9319	4.27000000	02:41:44
3.9319	2.63000000	02:41:44
3.9322	9.32000000	02:41:37
3.9362	48.93000000	02:38:55
3.9339	0.89000000	02:37:46
3.9341	3.78000000	02:37:46
3.9345	3.78000000	02:37:46
3.9370	2.09000000	02:37:13
3.9368	3.73000000	02:37:13
3.9368	2.63000000	02:37:13
3.9374	4.72000000	02:36:47
3.9388	6.05000000	02:34:42
3.9400	55.10000000	02:34:42
3.9400	54.58000000	02:34:42
3.9383	3.25000000	02:33:32
3.9383	3.25000000	02:33:32
3.9383	3.25000000	02:33:32
3.9383	3.25000000	02:33:32
3.9383	3.25000000	02:33:32
3.9383	3.25000000	02:33:32
3.9429	4.70000000	02:33:13
3.9459	3.80000000	02:32:00
3.9459	3.89000000	02:32:00
3.9450	9.06000000	02:31:54
3.9436	2.96000000	02:30:56
3.9436	0.24000000	02:30:56
3.9436	3.20000000	02:30:56
3.9452	44.04000000	02:29:26
3.9452	3.21000000	02:29:26
3.9403	3.61000000	02:29:22
3.9403	3.61000000	02:29:22
3.9403	3.61000000	02:29:22
3.9403	3.61000000	02:29:22
3.9403	3.61000000	02:29:22
3.9397	1.24000000	02:29:05
3.9401	4.89000000	02:29:05
3.9280	0.95000000	02:28:19
3.9280	3.21000000	02:28:19
3.9230	3.96000000	02:27:36
3.9240	5.02000000	02:27:02
3.9245	0.85000000	02:25:35
3.9241	3.43000000	02:25:35
3.9222	3.90000000	02:25:21
3.9248	0.15000000	02:24:22
3.9247	4.21000000	02:24:22
3.9278	3.21000000	02:23:05
3.9233	0.46000000	02:22:34
3.9234	3.50000000	02:22:34
3.9218	1.20000000	02:20:13
3.9217	3.58000000	02:20:13
3.9278	1.11000000	02:18:32
3.9278	3.21000000	02:18:32
3.9275	9.26000000	02:18:27
3.9235	0.27000000	02:17:26
3.9236	3.97000000	02:17:26
3.9233	4.47000000	02:17:07
3.9219	0.46000000	02:17:03
3.9219	3.22000000	02:17:03
3.9222	5.22000000	02:17:03
3.9216	2.34000000	02:16:57
3.9218	3.81000000	02:16:57
3.9229	4.99000000	02:16:49
3.9205	144.70000000	02:15:28
3.9206	3.74000000	02:15:28
3.9209	3.97000000	02:15:28
3.9205	3.30000000	02:15:27
3.9205	3.30000000	02:15:27
3.9205	3.30000000	02:15:27
3.9205	3.30000000	02:15:27
3.9209	240.50000000	02:15:22
3.9209	3.88000000	02:15:22
3.9211	3.96000000	02:15:22
3.9215	3.22000000	02:15:22
3.9215	3.22000000	02:15:22
3.9207	49.79000000	02:15:15
3.9213	240.50000000	02:15:15
3.9212	3.43000000	02:15:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.60%	成交量 37,754
最高 3.9505	最低 3.8208
7 天
变动 -8.45%	成交量 334,689
最高 4.3488	最低 3.7374
30 天
变动 +13.00%	成交量 1,796,560
最高 5.1633	最低 3.2295