ORDER/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0458	35.00000000	00:02:43
0.0458	42.26000000	00:02:21
0.0458	157.74000000	00:02:21
0.0458	56.39000000	00:01:33
0.0458	42.44000000	00:01:26
0.0458	137.54000000	00:01:26
0.0458	133.13000000	00:01:26
0.0459	32.30000000	23:55:56
0.0460	148.48000000	23:50:30
0.0460	62.00000000	23:46:02
0.0460	125.98000000	23:45:46
0.0460	109.03000000	23:45:20
0.0460	40.49000000	23:45:20
0.0460	89.51000000	23:45:17
0.0460	154.74000000	23:45:17
0.0460	30.81000000	23:42:36
0.0460	28.50000000	23:37:27
0.0460	46.43000000	23:35:01
0.0460	19.57000000	23:35:01
0.0460	100.00000000	23:34:55
0.0460	131.48000000	23:34:40
0.0460	97.60000000	23:34:17
0.0460	127.12000000	23:33:35
0.0460	108.82000000	23:33:35
0.0459	119.30000000	23:31:53
0.0459	101.52000000	23:31:53
0.0459	96.32000000	23:31:39
0.0459	100.71000000	23:31:14
0.0459	110.29000000	23:30:45
0.0459	93.07000000	23:30:45
0.0460	103.42000000	23:30:08
0.0460	106.40000000	23:30:08
0.0460	100.58000000	23:29:48
0.0460	103.31000000	23:29:48
0.0460	154.80000000	23:29:48
0.0460	129.82000000	23:29:48
0.0459	160.65000000	23:29:26
0.0459	95.48000000	23:29:26
0.0459	152.89000000	23:29:26
0.0459	160.56000000	23:29:26
0.0460	135.94000000	23:29:11
0.0460	134.79000000	23:29:11
0.0459	116.23000000	23:28:48
0.0459	138.11000000	23:28:48
0.0460	141.49000000	23:28:20
0.0460	102.68000000	23:28:05
0.0460	163.15000000	23:28:05
0.0460	137.75000000	23:28:05
0.0459	111.36000000	23:27:43
0.0460	154.19000000	23:27:28
0.0460	105.40000000	23:27:28
0.0460	107.91000000	23:27:02
0.0459	120.84000000	23:26:54
0.0459	159.66000000	23:26:54
0.0459	140.64000000	23:26:54
0.0459	96.80000000	23:26:31
0.0459	39.40000000	23:26:31
0.0459	52.00000000	23:26:08
0.0460	77.58000000	23:25:42
0.0459	73.78000000	23:25:33
0.0459	96.76000000	23:25:33
0.0459	47.66000000	23:25:33
0.0459	93.44000000	23:25:13
0.0459	16.56000000	23:25:13
0.0459	44.10000000	23:23:13
0.0459	79.12000000	23:22:55
0.0459	149.93000000	23:22:55
0.0459	116.75000000	23:22:55
0.0460	36.00000000	23:18:33
0.0460	31.48000000	23:17:39
0.0460	120.22000000	23:17:39
0.0460	89.47000000	23:16:53
0.0460	130.53000000	23:16:53
0.0458	32.49000000	23:14:12
0.0460	111.60000000	23:08:55
0.0460	126.84000000	23:08:55
0.0460	118.10000000	23:08:26
0.0460	159.29000000	23:08:26
0.0460	118.22000000	23:08:11
0.0460	102.55000000	23:07:51
0.0460	142.42000000	23:07:36
0.0460	107.63000000	23:07:36
0.0458	90.80000000	23:06:02
0.0458	134.19000000	23:06:02
0.0463	98.72000000	23:05:48
0.0463	134.95000000	23:05:28
0.0463	134.39000000	23:05:06
0.0463	202.64000000	23:05:06
0.0460	100.56000000	23:04:48
0.0460	125.34000000	23:04:48
0.0460	148.06000000	23:04:48
0.0460	149.54000000	23:04:48
0.0461	92.54000000	23:04:32
0.0461	161.81000000	23:04:32
0.0461	96.55000000	23:04:32
0.0460	136.49000000	23:04:28
0.0461	156.79000000	23:04:07
0.0461	103.07000000	23:04:07
0.0462	125.36000000	23:03:46
0.0462	86.39000000	23:03:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.33%	成交量 278,532
最高 0.0483	最低 0.0439
7 天
变动 -10.89%	成交量 1,414,148
最高 0.0526	最低 0.0439
30 天
变动 -19.93%	成交量 11,229,590
最高 0.0649	最低 0.0439