ORDER/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0344	38.31000000	12:42:06
0.0345	150.00000000	12:36:48
0.0346	203.97000000	12:36:37
0.0349	167.31000000	12:36:30
0.0351	60.19000000	12:34:29
0.0351	167.02000000	12:28:54
0.0351	161.65000000	12:28:54
0.0351	135.68000000	12:28:54
0.0350	121.22000000	12:28:36
0.0347	175.34000000	12:28:27
0.0348	160.58000000	12:28:18
0.0347	133.21000000	12:27:53
0.0347	194.70000000	12:27:53
0.0348	175.00000000	12:27:38
0.0348	185.95000000	12:27:38
0.0347	153.72000000	12:26:43
0.0351	200.97000000	12:26:37
0.0351	148.57000000	12:26:37
0.0348	122.41000000	12:24:05
0.0348	171.46000000	12:24:05
0.0348	149.38000000	12:24:05
0.0347	154.01000000	12:23:53
0.0347	183.60000000	12:23:53
0.0348	179.23000000	12:23:48
0.0348	203.16000000	12:23:19
0.0348	131.62000000	12:23:19
0.0354	58.00000000	12:22:59
0.0351	156.54000000	12:22:50
0.0348	80.00000000	12:20:35
0.0349	209.77000000	12:18:49
0.0352	171.06000000	12:18:31
0.0349	154.94000000	12:18:19
0.0349	211.34000000	12:17:59
0.0349	207.79000000	12:17:47
0.0349	178.72000000	12:17:47
0.0350	186.18000000	12:17:23
0.0350	206.44000000	12:17:23
0.0348	194.39000000	12:17:09
0.0348	143.12000000	12:17:09
0.0348	201.06000000	12:17:09
0.0348	213.73000000	12:17:09
0.0349	118.44000000	12:16:22
0.0349	203.78000000	12:16:22
0.0350	178.72000000	12:15:37
0.0350	212.15000000	12:15:29
0.0352	142.69000000	12:14:37
0.0352	120.85000000	12:14:37
0.0353	197.43000000	12:14:26
0.0350	142.37000000	12:14:22
0.0350	199.08000000	12:14:22
0.0353	189.94000000	12:14:18
0.0353	205.76000000	12:14:04
0.0353	156.19000000	12:14:04
0.0355	228.55000000	12:13:54
0.0353	179.28000000	12:13:43
0.0353	205.54000000	12:13:43
0.0353	124.37000000	12:13:43
0.0353	165.11000000	12:13:43
0.0349	195.26000000	12:13:40
0.0349	203.25000000	12:13:40
0.0349	144.49000000	12:13:40
0.0347	153.55000000	12:13:14
0.0347	142.23000000	12:13:14
0.0348	153.68000000	12:12:57
0.0348	192.17000000	12:12:57
0.0352	121.95000000	12:10:15
0.0354	72.00000000	12:09:49
0.0346	38.70000000	12:07:57
0.0349	122.50000000	12:06:20
0.0346	104.50000000	12:04:43
0.0346	53.56000000	12:04:40
0.0346	17.44000000	12:04:40
0.0346	106.25000000	12:04:27
0.0347	121.36000000	12:04:20
0.0346	127.82000000	12:03:54
0.0346	139.06000000	12:03:54
0.0346	118.20000000	12:03:54
0.0346	124.90000000	12:03:54
0.0347	206.66000000	12:03:26
0.0347	184.86000000	12:03:26
0.0352	127.51000000	12:03:10
0.0351	148.90000000	12:03:00
0.0351	190.28000000	12:03:00
0.0351	195.96000000	12:03:00
0.0347	161.52000000	12:02:43
0.0350	202.36000000	12:02:26
0.0350	153.15000000	12:02:26
0.0350	150.85000000	12:02:09
0.0346	166.04000000	12:02:07
0.0346	118.87000000	12:02:07
0.0351	138.75000000	12:01:03
0.0347	2.88000000	12:00:01
0.0347	148.87000000	12:00:01
0.0348	123.08000000	11:59:54
0.0348	123.59000000	11:59:54
0.0353	156.20000000	11:59:51
0.0353	140.07000000	11:59:51
0.0351	126.84000000	11:59:28
0.0351	196.47000000	11:59:28
0.0351	122.83000000	11:59:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.93%	成交量 236,948
最高 0.0363	最低 0.0314
7 天
变动 +13.16%	成交量 1,532,999
最高 0.0363	最低 0.0304
30 天
变动 +23.30%	成交量 6,233,379
最高 0.0363	最低 0.0268