ORDER/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0320	48.10000000	08:21:38
0.0323	45.13000000	08:16:28
0.0323	39.51000000	08:10:57
0.0323	45.56000000	08:05:13
0.0323	141.04000000	07:59:49
0.0323	128.18000000	07:59:49
0.0323	33.90000000	07:59:49
0.0320	46.79000000	07:59:22
0.0320	211.96000000	07:59:22
0.0323	160.04000000	07:58:58
0.0323	148.16000000	07:58:58
0.0323	127.96000000	07:58:58
0.0323	126.24000000	07:58:58
0.0321	225.45000000	07:58:39
0.0321	158.88000000	07:58:39
0.0326	125.98000000	07:58:14
0.0326	174.63000000	07:58:14
0.0325	181.61000000	07:58:11
0.0325	225.73000000	07:58:11
0.0325	219.14000000	07:58:11
0.0324	159.52000000	07:58:01
0.0324	147.57000000	07:57:31
0.0324	196.99000000	07:57:31
0.0323	215.78000000	07:57:08
0.0323	115.06000000	07:57:08
0.0320	169.09000000	07:57:05
0.0321	42.10000000	07:53:52
0.0323	54.39000000	07:48:22
0.0321	50.95000000	07:43:04
0.0321	45.62000000	07:37:49
0.0325	126.98000000	07:37:33
0.0325	111.02000000	07:37:33
0.0322	52.49000000	07:33:04
0.0325	46.20000000	07:27:35
0.0325	50.92000000	07:22:05
0.0324	46.94000000	07:16:47
0.0321	52.99000000	07:11:08
0.0325	103.75000000	07:05:52
0.0321	138.78000000	07:05:45
0.0324	193.31000000	07:01:57
0.0324	207.38000000	07:01:57
0.0324	159.31000000	07:01:57
0.0326	141.37000000	07:01:34
0.0324	176.42000000	07:01:11
0.0324	189.20000000	07:01:11
0.0324	199.31000000	07:01:11
0.0324	214.27000000	07:01:11
0.0322	130.24000000	07:00:50
0.0322	229.20000000	07:00:50
0.0322	204.31000000	07:00:50
0.0326	209.54000000	07:00:35
0.0326	137.61000000	07:00:35
0.0326	181.42000000	07:00:35
0.0326	74.66000000	07:00:35
0.0325	188.22000000	07:00:06
0.0321	215.29000000	06:59:41
0.0324	2.62000000	06:57:20
0.0324	46.33000000	06:57:20
0.0324	39.46000000	06:52:00
0.0320	40.81000000	06:46:54
0.0322	46.00000000	06:41:38
0.0322	106.55000000	06:41:16
0.0322	52.13000000	06:38:33
0.0324	47.36000000	06:33:16
0.0326	80.00000000	06:27:49
0.0324	41.93000000	06:22:42
0.0322	47.42000000	06:17:15
0.0324	63.19000000	06:11:29
0.0321	54.25000000	06:06:04
0.0324	39.10000000	06:00:38
0.0322	45.95000000	05:55:20
0.0322	73.00000000	05:49:52
0.0322	10.09000000	05:49:46
0.0322	144.64000000	05:49:46
0.0320	215.71000000	05:49:23
0.0321	173.34000000	05:49:19
0.0321	156.05000000	05:49:19
0.0321	132.91000000	05:49:19
0.0328	172.01000000	05:48:52
0.0328	188.50000000	05:48:52
0.0327	136.19000000	05:48:47
0.0327	267.39000000	05:48:47
0.0326	269.50000000	05:48:31
0.0326	29.68000000	05:48:31
0.0325	197.77000000	05:48:22
0.0325	29.98000000	05:48:22
0.0320	205.47000000	05:48:06
0.0320	226.34000000	05:48:06
0.0321	43.59000000	05:47:42
0.0321	17.91000000	05:47:42
0.0324	32.64000000	05:47:10
0.0324	30.66000000	05:47:10
0.0321	99.00000000	05:46:17
0.0321	70.00000000	05:46:09
0.0324	68.50000000	05:45:48
0.0324	91.00000000	05:45:25
0.0324	65.00000000	05:45:13
0.0321	11.49000000	05:44:50
0.0321	123.51000000	05:44:50
0.0321	3.85000000	05:44:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 420,816
最高 0.0331	最低 0.0316
7 天
变动 -5.33%	成交量 1,404,121
最高 0.0357	最低 0.0311
30 天
变动 -15.57%	成交量 7,484,024
最高 0.0400	最低 0.0311