ORDER/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03157	490.00000000	09:07:48
0.03156	150.00000000	09:07:48
0.03156	640.00000000	09:07:48
0.03156	640.00000000	09:07:48
0.03156	420.00000000	08:27:03
0.03151	12200.00000000	07:56:48
0.03156	700.00000000	07:56:48
0.03149	320.00000000	07:27:01
0.03157	1000.00000000	06:11:05
0.03157	1410.00000000	06:11:05
0.03158	1000.00000000	06:11:05
0.03158	1370.00000000	06:11:05
0.03159	1370.00000000	06:11:05
0.03159	1000.00000000	06:11:05
0.03160	1370.00000000	06:11:05
0.03172	330.00000000	05:02:20
0.03164	200.00000000	04:19:32
0.03172	20.00000000	02:33:50
0.03162	1370.00000000	01:57:12
0.03163	1400.00000000	01:57:12
0.03164	1410.00000000	01:57:12
0.03165	1420.00000000	01:57:12
0.03166	1370.00000000	01:57:12
0.03173	310.00000000	01:46:51
0.03176	360.00000000	01:42:59
0.03186	1000.00000000	01:11:06
0.03187	1180.00000000	01:10:06
0.03187	1430.00000000	01:10:02
0.03193	60.00000000	01:10:00
0.03189	810.00000000	01:08:00
0.03170	210.00000000	00:16:36
0.03178	1010.00000000	00:00:43
0.03176	310.00000000	23:46:45
0.03178	310.00000000	23:45:02
0.03164	2350.00000000	22:45:00
0.03158	310.00000000	22:44:55
0.03152	620.00000000	22:17:58
0.03155	330.00000000	21:49:04
0.03147	10.00000000	21:49:04
0.03138	310.00000000	21:46:43
0.03151	4760.00000000	21:46:12
0.03143	310.00000000	21:44:47
0.03146	920.00000000	21:37:42
0.03154	10310.00000000	21:25:25
0.03138	10.00000000	21:08:43
0.03142	1380.00000000	20:59:28
0.03105	320.00000000	20:48:04
0.03106	1410.00000000	20:47:31
0.03099	320.00000000	20:44:41
0.03100	320.00000000	20:44:36
0.03095	40.00000000	20:27:22
0.03096	420.00000000	20:27:11
0.03096	1040.00000000	20:27:05
0.03099	140.00000000	20:22:30
0.03099	3000.00000000	20:22:30
0.03099	3000.00000000	20:22:30
0.03099	3000.00000000	20:22:30
0.03099	3000.00000000	20:22:30
0.03096	360.00000000	20:17:40
0.03100	560.00000000	20:17:40
0.03099	1430.00000000	20:17:40
0.03096	1410.00000000	20:17:40
0.03095	1380.00000000	20:17:40
0.03088	40.00000000	20:17:26
0.03090	210.00000000	20:16:46
0.03086	640.00000000	20:16:46
0.03079	1150.00000000	20:16:46
0.03099	910.00000000	20:11:47
0.03099	170.00000000	20:11:46
0.03099	1430.00000000	20:09:29
0.03110	410.00000000	20:09:20
0.03110	870.00000000	20:09:20
0.03098	10.00000000	20:08:27
0.03103	360.00000000	20:08:13
0.03087	480.00000000	20:05:41
0.03087	480.00000000	20:05:41
0.03088	360.00000000	20:04:11
0.03082	360.00000000	20:00:58
0.03075	1000.00000000	20:00:58
0.03073	4590.00000000	20:00:41
0.03074	240.00000000	20:00:41
0.03081	430.00000000	20:00:41
0.03082	400.00000000	20:00:41
0.03082	600.00000000	20:00:41
0.03095	360.00000000	20:00:37
0.03084	1000.00000000	19:59:34
0.03083	1000.00000000	19:59:34
0.03075	10.00000000	19:59:00
0.03076	10.00000000	19:59:00
0.03066	980.00000000	19:58:59
0.03067	1000.00000000	19:58:59
0.03076	40.00000000	19:58:59
0.03095	360.00000000	19:57:25
0.03087	10.00000000	19:56:35
0.03087	420.00000000	19:56:35
0.03087	130.00000000	19:56:34
0.03102	3900.00000000	19:56:34
0.03098	130.00000000	19:56:34
0.03098	350.00000000	19:56:34
0.03098	350.00000000	19:56:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.42%	成交量 788,270
最高 0.03403	最低 0.02958
7 天
变动 -15.50%	成交量 2,011,500
最高 0.03832	最低 0.02958
30 天
变动 -1.50%	成交量 24,862,710
最高 0.04371	最低 0.02958