ORDER/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03280	1830.00000000	00:38:27
0.03283	870.00000000	00:35:04
0.03287	460.00000000	00:35:04
0.03282	30.00000000	00:31:09
0.03275	30.00000000	00:31:07
0.03286	360.00000000	00:06:26
0.03280	900.00000000	00:06:26
0.03263	30.00000000	23:37:04
0.03257	180.00000000	23:37:02
0.03263	360.00000000	23:37:00
0.03256	10.00000000	23:29:00
0.03256	10.00000000	23:29:00
0.03253	960.00000000	23:28:04
0.03253	960.00000000	23:28:04
0.03236	40.00000000	23:23:00
0.03236	40.00000000	23:23:00
0.03239	2430.00000000	23:22:00
0.03239	2440.00000000	23:22:00
0.03239	750.00000000	23:22:00
0.03239	1710.00000000	23:22:00
0.03237	20.00000000	23:22:00
0.03239	20.00000000	23:22:00
0.03239	360.00000000	23:21:41
0.03240	370.00000000	23:21:41
0.03237	1850.00000000	23:21:41
0.03225	360.00000000	23:04:02
0.03231	20.00000000	23:01:00
0.03223	10.00000000	21:24:00
0.03223	10.00000000	21:24:00
0.03227	2790.00000000	21:23:34
0.03198	400.00000000	21:19:27
0.03203	450.00000000	21:17:55
0.03244	610.00000000	21:02:58
0.03237	40.00000000	20:23:43
0.03237	470.00000000	20:00:05
0.03242	160.00000000	19:35:30
0.03242	460.00000000	19:35:30
0.03212	10.00000000	19:14:00
0.03212	10.00000000	19:14:00
0.03216	450.00000000	19:13:24
0.03214	450.00000000	19:13:24
0.03216	20.00000000	19:05:00
0.03216	20.00000000	19:05:00
0.03219	160.00000000	19:04:42
0.03218	450.00000000	19:04:42
0.03217	2190.00000000	19:04:42
0.03217	1310.00000000	19:04:42
0.03209	450.00000000	19:03:41
0.03211	130.00000000	19:01:54
0.03210	160.00000000	19:01:54
0.03210	290.00000000	19:01:54
0.03165	60.00000000	18:46:12
0.03158	210.00000000	18:46:11
0.03157	210.00000000	18:46:11
0.03156	210.00000000	18:46:10
0.03170	380.00000000	18:38:49
0.03172	30.00000000	18:37:06
0.03170	30.00000000	18:28:26
0.03168	440.00000000	18:28:24
0.03173	470.00000000	18:28:02
0.03174	1000.00000000	18:28:02
0.03188	1700.00000000	18:25:56
0.03188	170.00000000	18:25:56
0.03201	450.00000000	18:25:55
0.03197	320.00000000	18:11:50
0.03196	30.00000000	18:09:38
0.03192	310.00000000	18:09:36
0.03227	1380.00000000	17:02:36
0.03229	1850.00000000	17:02:36
0.03224	450.00000000	17:00:17
0.03223	450.00000000	17:00:17
0.03216	30.00000000	16:37:05
0.03212	910.00000000	16:36:58
0.03261	450.00000000	15:55:00
0.03249	810.00000000	15:29:18
0.03249	450.00000000	15:29:18
0.03257	470.00000000	15:09:58
0.03271	450.00000000	15:01:04
0.03270	450.00000000	15:01:04
0.03288	450.00000000	14:16:14
0.03292	450.00000000	14:01:16
0.03280	460.00000000	13:18:33
0.03259	340.00000000	13:07:29
0.03258	360.00000000	13:07:28
0.03258	30.00000000	13:06:58
0.03271	30.00000000	12:59:35
0.03270	470.00000000	12:59:34
0.03294	450.00000000	12:32:01
0.03292	450.00000000	12:32:01
0.03298	390.00000000	11:35:58
0.03299	310.00000000	11:35:58
0.03290	390.00000000	11:32:59
0.03290	460.00000000	11:32:59
0.03291	700.00000000	11:32:59
0.03291	450.00000000	11:32:59
0.03299	10.00000000	11:16:00
0.03299	10.00000000	11:16:00
0.03302	1810.00000000	11:15:40
0.03304	470.00000000	10:51:38
0.03305	470.00000000	10:51:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.64%	成交量 354,330
最高 0.03449	最低 0.03156
7 天
变动 +6.98%	成交量 6,938,240
最高 0.03562	最低 0.03062
30 天
变动 +17.44%	成交量 19,431,090
最高 0.03562	最低 0.02691