ORDER/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03299	22000.00000000	09:48:15
0.03299	30.00000000	09:41:09
0.02772	30.00000000	09:41:08
0.03298	296.00000000	09:41:06
0.03039	296.00000000	09:41:05
0.03298	126.00000000	09:41:01
0.02142	33.00000000	09:41:00
0.03024	31.00000000	09:40:57
0.02394	31.00000000	09:40:57
0.02142	31.00000000	09:40:57
0.03275	31.00000000	09:40:53
0.03295	31.00000000	09:40:53
0.03384	2412.00000000	06:00:01
0.03386	22000.00000000	04:45:09
0.03307	22000.00000000	04:01:50
0.03404	22000.00000000	04:01:12
0.03377	22000.00000000	03:59:11
0.03127	21000.00000000	21:33:23
0.03179	22000.00000000	20:38:07
0.03142	22000.00000000	20:37:55
0.03188	22000.00000000	14:56:55
0.03194	17060.00000000	14:13:15
0.03193	14020.00000000	14:13:15
0.03216	22000.00000000	07:13:00
0.03215	22000.00000000	07:12:56
0.03223	3011.00000000	07:06:44
0.03223	226.00000000	07:06:44
0.03223	9379.00000000	07:06:44
0.03223	9384.00000000	07:06:44
0.03229	21000.00000000	07:06:44
0.03356	22000.00000000	12:35:45
0.03347	40.00000000	12:35:45
0.03355	876.00000000	10:51:56
0.03302	30.00000000	10:51:55
0.03302	30.00000000	10:51:55
0.03328	303.00000000	10:51:54
0.03328	303.00000000	10:51:54
0.03302	30.00000000	10:51:54
0.03302	30.00000000	10:51:54
0.03328	30.00000000	10:51:52
0.03302	30.00000000	10:51:52
0.03276	30.00000000	10:51:52
0.03328	30.00000000	10:51:51
0.03328	30.00000000	10:51:51
0.03356	954.00000000	10:51:49
0.03302	30.00000000	10:51:47
0.03302	30.00000000	10:51:47
0.03302	298.00000000	10:51:47
0.03302	298.00000000	10:51:47
0.03302	298.00000000	10:51:47
0.03356	1096.00000000	10:51:46
0.03250	31.00000000	10:51:44
0.03250	31.00000000	10:51:44
0.03250	343.00000000	10:51:44
0.03250	343.00000000	10:51:44
0.02912	30.00000000	10:51:43
0.02704	30.00000000	10:51:42
0.02704	30.00000000	10:51:42
0.02448	40.00000000	10:51:42
0.02470	40.00000000	10:51:42
0.02496	8.00000000	10:51:41
0.02496	30.00000000	10:51:41
0.02522	38.00000000	10:51:41
0.02626	36.00000000	10:51:41
0.02574	6.00000000	10:51:41
0.02574	30.00000000	10:51:41
0.02808	30.00000000	10:51:40
0.03330	31.00000000	10:51:33
0.03351	31.00000000	10:51:33
0.03336	22000.00000000	08:09:21
0.03423	22000.00000000	16:46:55
0.03474	22000.00000000	14:07:59
0.03266	14237.00000000	07:04:41
0.03263	4557.00000000	07:02:37
0.03263	4557.00000000	07:02:37
0.03263	4557.00000000	07:02:36
0.03150	195.00000000	22:48:32
0.03172	31.00000000	22:48:31
0.03174	31.00000000	22:48:30
0.03177	31.00000000	22:48:29
0.03178	31.00000000	22:48:29
0.03175	31.00000000	22:48:29
0.03176	31.00000000	22:48:29
0.03177	31.00000000	22:48:28
0.03176	31.00000000	22:48:28
0.03177	31.00000000	22:48:28
0.03177	31.00000000	22:48:27
0.03176	31.00000000	22:48:27
0.03176	31.00000000	22:48:27
0.03177	31.00000000	22:48:25
0.03177	31.00000000	22:48:24
0.03175	32.00000000	22:48:24
0.03177	32.00000000	22:48:23
0.03174	31.00000000	22:48:23
0.03177	31.00000000	22:48:21
0.03177	31.00000000	22:48:21
0.03177	31.00000000	22:48:21
0.03176	31.00000000	22:48:20
0.03177	31.00000000	22:48:20
0.03175	31.00000000	22:48:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.31%	成交量 113,378
最高 0.03404	最低 0.02142
7 天
变动 +1.10%	成交量 440,320
最高 0.03474	最低 0.02142
30 天
变动 -14.45%	成交量 1,020,399
最高 0.05000	最低 0.01776