ORDER/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04262	2346.31628000	08:51:00
0.04342	92.12345000	05:22:13
0.04403	915.81728000	19:57:29
0.04403	897.69754000	19:57:29
0.04350	69.26000000	18:19:50
0.04644	101.20585000	20:34:42
0.04726	592.88000000	20:31:48
0.04649	308.78600000	05:17:04
0.04442	224.56200000	20:01:10
0.04564	129.22100000	15:22:35
0.04674	81.35600000	05:02:43
0.04743	84.44500000	12:43:15
0.04430	106.09800000	18:43:36
0.04396	341.21929000	19:01:52
0.04360	1800.12035000	09:17:03
0.04432	338.44765000	09:17:03
0.04844	2043.97000000	20:05:54
0.04844	81.35600000	16:40:17
0.04758	74.00000000	03:08:02
0.04837	74.00000000	01:09:11
0.04824	74.00000000	01:07:35
0.04853	74.00000000	01:07:31
0.04798	74.00000000	01:07:24
0.04851	74.00000000	01:06:51
0.04912	74.00000000	23:52:02
0.04898	1182.11700000	21:37:02
0.05228	18.48100000	01:15:15
0.04912	110.00000000	16:39:14
0.05176	534.76175000	00:00:53
0.05169	200.00000000	17:19:24
0.05219	183.37400000	07:30:48
0.04861	1000.00000000	18:36:16
0.05088	160.53941000	16:24:48
0.05177	189.60000000	01:27:56
0.05192	948.50000000	01:18:00
0.05309	182.72000000	00:54:31
0.05485	17.54500000	00:25:35
0.05196	408.47700000	00:05:32
0.04677	40.92600000	22:52:28
0.04752	207.18000000	22:52:28
0.04982	19.72700000	19:04:35
0.04793	192.47791000	08:59:25
0.04942	408.47700000	19:24:37
0.04775	1257.33972000	18:21:36
0.04704	340.20000000	16:02:57
0.04766	379.75400000	15:55:41
0.04765	949.80600000	15:55:41
0.04676	200.52961000	15:53:31
0.03001	97.36604000	15:52:52
0.04140	241.54589000	15:52:52
0.04248	235.40489000	15:52:52
0.04338	230.52097000	15:52:52
0.04419	4314.54164000	15:52:52
0.04438	410.22400000	15:52:52
0.04439	379.75500000	15:52:52
0.04450	949.80700000	15:52:52
0.04694	1052.81000000	15:52:52
0.04695	1792.10147000	15:52:52
0.04695	2612.47910000	15:52:52
0.04825	169.66102000	22:05:21
0.04604	114.74469000	20:24:49
0.05553	256.06600000	06:14:29
0.05585	34.93700000	13:38:20
0.04538	101.09520000	05:00:03
0.04573	40.62100000	22:50:09
0.04748	101.09520000	19:30:06
0.04552	95.00000000	18:20:02
0.04555	95.00000000	18:20:02
0.04648	2606.84087000	08:13:58
0.04738	208.40000000	08:13:58
0.05432	738.78757000	17:35:14
0.05019	626.96109000	17:35:14
0.05019	566.40335000	17:35:14
0.05019	1419.11466000	17:35:14
0.04796	176.01954000	16:50:36
0.05029	332.46300000	16:50:02
0.05029	110.98400000	16:48:14
0.04803	134.93200000	09:25:08
0.04940	1012.14574000	15:43:22
0.04918	305.00203000	15:39:35
0.04643	491.09600000	12:11:05
0.04672	95.00000000	12:11:05
0.04711	208.87000000	12:11:05
0.04883	28.37100000	07:07:25
0.04883	181.90500000	02:40:36
0.04682	182.44271000	19:02:32
0.04899	98.61000000	18:02:03
0.05863	89.99200000	17:11:45
0.05260	173.75000000	17:11:45
0.05787	225.47594000	17:10:16
0.04906	305.74806000	17:10:16
0.04955	259.40780000	15:35:01
0.04883	307.18820000	15:35:01
0.04894	25.00000000	14:18:24
0.04692	85.25149000	00:32:24
0.04692	85.25149000	23:27:49
0.04675	53.44122000	10:36:51
0.04675	320.85561000	10:36:31
0.04721	1056.65000000	10:34:45
0.04721	105.90976000	10:34:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.84%	成交量 2,438
最高 0.04342	最低 0.04262
7 天
变动 -2.02%	成交量 4,321
最高 0.04403	最低 0.04262
30 天
变动 -11.08%	成交量 16,817
最高 0.05485	最低 0.04262