OXT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01245	4191.61696398	20:24:06
0.01249	2362.69015212	20:24:06
0.01257	2874.00000000	20:22:24
0.01257	1133.36295371	20:18:09
0.01258	3000.00000000	20:18:09
0.01259	1676.31962000	20:13:00
0.01270	1678.54054219	20:10:06
0.01252	1626.01661341	20:09:28
0.01253	3673.58339984	20:09:28
0.01254	1892.99290000	20:09:28
0.01279	1892.99290000	20:07:20
0.01279	541.78265000	20:03:10
0.01264	4513.06413301	20:02:58
0.01260	28804.12362894	20:01:44
0.01261	2748.19999999	20:01:44
0.01262	4701.99699406	20:01:44
0.01261	4702.21200000	20:01:34
0.01277	9285.91400000	19:58:57
0.01275	1518.00000000	19:58:57
0.01275	1516.00000000	19:58:57
0.01277	11151.30606921	19:58:54
0.01275	2728.00000000	19:58:53
0.01289	26775.47571568	19:57:24
0.01287	2827.95028614	19:57:24
0.01285	1552.00000000	19:57:23
0.01285	24710.55879775	19:57:21
0.01281	1083.53446000	19:51:03
0.01277	15769.00000000	19:48:51
0.01277	27294.00000000	19:48:51
0.01277	5028.00000000	19:48:51
0.01274	1601.14017578	19:48:50
0.01271	2065.45221156	19:48:50
0.01271	1556.00000000	19:48:38
0.01267	883.31000000	19:45:55
0.01256	8015.89772949	19:39:27
0.01258	273.17109000	19:39:21
0.01259	2382.00000000	19:38:51
0.01252	1626.01661340	19:37:30
0.01258	2878.69634340	19:36:51
0.01269	1938.85091000	19:36:10
0.01265	1449.00000000	19:33:27
0.01283	2063.23695000	19:33:12
0.01270	97.94953000	19:29:22
0.01283	1781.60982422	19:28:11
0.01274	1601.14017578	19:28:11
0.01266	1861.00000000	19:25:27
0.01266	1569.85871271	19:25:27
0.01271	1654.28306112	19:25:12
0.01268	5.21693888	19:25:12
0.01268	2706.25740016	19:24:42
0.01265	1025.08669984	19:24:42
0.01265	1536.00000000	19:24:42
0.01265	2238.85982422	19:24:42
0.01257	1601.14017578	19:24:42
0.01243	302.07429925	19:23:24
0.01243	956.44448701	19:23:24
0.01243	1260.49931724	19:23:24
0.01243	1258.51878626	19:23:24
0.01252	1626.01661341	19:23:18
0.01253	1807.45918948	19:23:18
0.01253	3777.53682009	19:23:18
0.01254	4892.82000000	19:23:18
0.01256	1260.49932219	19:23:18
0.01256	1258.51874895	19:23:18
0.01263	9422.40000000	19:23:18
0.01268	495.93713093	19:23:18
0.01268	1396.00000000	19:23:18
0.01268	1108.85949567	19:23:18
0.01269	199.44050433	19:23:18
0.01272	1390.60551377	19:23:18
0.01272	270.17120623	19:23:18
0.01285	1291.82879377	19:23:18
0.01269	1426.20000000	19:14:42
0.01271	3164.54109001	19:14:20
0.01274	5338.58123999	19:14:20
0.01274	20999.00000000	19:14:20
0.01275	3000.00000000	19:14:20
0.01277	20999.00000000	19:14:20
0.01277	3000.00000000	19:14:20
0.01278	3000.00000000	19:14:20
0.01298	214.38352422	19:11:36
0.01291	1601.14017578	19:11:36
0.01283	2654.00000000	19:10:30
0.01269	1625.64050433	19:09:28
0.01270	12608.20015155	19:09:28
0.01272	2934.04780024	19:09:28
0.01272	1660.00000000	19:09:28
0.01272	618.21635071	19:09:27
0.01274	17398.78364929	19:09:27
0.01274	3000.00000000	19:09:27
0.01274	3961.32620000	19:09:27
0.01275	5365.47433904	19:09:26
0.01286	1626.51687402	19:07:35
0.01309	7179.30874758	19:03:03
0.01309	1601.14017578	19:03:03
0.01306	3590.09157940	19:03:03
0.01302	1493.00000000	19:02:50
0.01302	4408.69912858	19:02:49
0.01301	8755.76036866	19:02:49
0.01286	6392.69406392	19:02:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -24.95%	成交量 20,920,154
最高 0.01773	最低 0.01228
7 天
变动 +227.63%	成交量 351,266,116
最高 0.03800	最低 0.00365
30 天
变动 +80.70%	成交量 497,395,603
最高 0.03800	最低 0.00334