OXT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00940	3900.70197408	05:33:05
0.00943	9727.84360000	05:11:01
0.00942	3628.73239116	05:11:01
0.00941	25026.41775927	05:11:01
0.00940	7624.55604642	05:11:01
0.00944	1588.98300000	04:04:43
0.00944	2066.97033898	04:04:32
0.00944	1758.24192332	04:00:52
0.00943	1588.00529101	04:00:52
0.00941	2372.58203083	03:46:08
0.00939	3703.00000000	03:37:19
0.00947	3312.95601194	03:31:04
0.00938	7624.55604642	03:09:03
0.00939	8451.96003009	03:09:03
0.00940	5291.00529101	03:09:03
0.00945	4704.00000000	02:31:51
0.00928	1004.42888000	01:55:32
0.00946	1683.44056292	01:47:08
0.00937	11316.82660000	01:36:35
0.00947	209.30526315	01:33:56
0.00933	360.00000000	01:00:32
0.00934	1972.89947090	00:33:02
0.00945	1978.83597884	00:28:27
0.00950	2715.48421052	23:56:57
0.00934	413.00159000	22:17:10
0.00942	4181.07118765	21:53:15
0.00942	3033.19599000	21:36:17
0.00942	2868.23971500	21:36:17
0.00942	533.20436000	21:15:26
0.00941	1992.90000000	20:46:37
0.00952	2220.19999999	20:30:22
0.00943	15182.46025672	20:17:51
0.00946	8350.95137420	20:12:21
0.00956	4111.20259141	20:12:20
0.00956	6026.34963583	20:12:20
0.00955	6183.24607330	20:12:20
0.00955	8679.20169946	20:12:20
0.00947	1295.13305174	20:12:00
0.00948	3756.00000000	20:11:38
0.00949	3248.42992623	20:11:35
0.00947	3020.00000000	20:11:34
0.00949	5190.84299262	20:11:26
0.00949	10381.68598524	20:11:18
0.00947	4027.00000000	20:11:08
0.00949	5190.84299262	20:11:08
0.00949	5190.84299262	20:10:59
0.00954	1227.58587846	20:09:19
0.00954	3930.64448803	20:09:19
0.00948	2972.00000000	20:09:14
0.00953	5163.63731656	20:07:55
0.00945	3982.35973032	20:07:25
0.00944	1231.75853267	20:07:25
0.00944	5218.33686440	20:07:15
0.00944	2022.25240000	20:06:52
0.00945	15493.21626031	20:06:49
0.00954	2154.07539104	20:06:08
0.00954	3009.56192552	20:06:08
0.00955	5209.54973821	20:02:20
0.00948	1074.29590000	18:31:01
0.00948	14114.42110000	18:31:01
0.00953	1685.48728397	18:22:50
0.00953	13069.00000000	18:22:50
0.00953	4493.00000000	18:22:50
0.00953	660.00000000	18:22:50
0.00953	9568.30216465	18:22:50
0.00953	13312.00000000	18:22:50
0.00952	9734.29736477	18:22:50
0.00950	1487.92060695	18:22:50
0.00949	1047.50508936	18:22:50
0.00950	11824.00000000	18:22:50
0.00947	0.00009334	17:58:21
0.00947	14784.58280000	17:58:20
0.00949	4317.83984000	16:41:36
0.00951	5279.83100000	16:04:54
0.00947	4458.25577667	15:46:32
0.00948	8333.33333333	15:46:32
0.00960	3900.46900000	15:39:16
0.00959	1356.06200000	15:38:50
0.00959	3900.46900000	15:38:50
0.00966	1006.43750000	15:13:20
0.00956	2449.68660000	14:33:28
0.00956	14311.97720000	14:33:28
0.00956	24661.86407791	14:33:28
0.00946	211.06503000	14:08:24
0.00950	25197.06730000	13:52:23
0.00949	4714.38665905	13:52:23
0.00956	134.69665271	13:46:53
0.00951	532.46879000	12:10:02
0.00955	2053.94258936	11:39:43
0.00956	8193.47625115	11:39:43
0.00968	10309.27835051	11:27:53
0.00966	1021.77502579	11:24:50
0.00962	0.00002410	11:10:41
0.00962	8212.05818795	11:10:21
0.00962	8212.05821205	11:10:21
0.00974	513.34702258	10:42:33
0.00969	1547.98760000	10:36:35
0.00969	7279.00000000	10:36:33
0.00968	2160.00000000	10:36:33
0.00944	4582.83597884	09:41:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.84%	成交量 1,396,978
最高 0.01055	最低 0.00928
7 天
变动 -8.29%	成交量 7,325,432
最高 0.01085	最低 0.00895
30 天
变动 -9.88%	成交量 59,981,531
最高 0.01834	最低 0.00894