OXT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00783	4797.29246487	23:54:50
0.00783	1258.26309067	23:51:05
0.00780	611.41777434	23:37:21
0.00778	717.22366000	22:22:56
0.00780	6024.30554002	22:11:31
0.00783	4498.92720306	22:06:13
0.00784	22343.50515643	21:14:46
0.00783	34876.00675826	21:14:46
0.00783	5203.75308511	21:14:46
0.00782	3599.90000000	21:02:56
0.00782	17824.06700887	21:02:56
0.00782	33374.60413773	21:02:56
0.00782	7686.25522755	21:02:56
0.00782	10492.83299233	20:44:13
0.00782	7275.87191571	20:44:13
0.00781	38705.94739038	20:44:13
0.00780	7532.72808143	20:44:13
0.00774	1380.62858362	20:06:46
0.00774	2287.17180000	20:06:45
0.00774	4533.21127480	20:06:41
0.00774	6000.93080992	20:06:41
0.00774	1111.10526399	20:06:10
0.00779	1382.32260000	20:02:24
0.00779	3554.02080000	20:01:42
0.00777	3554.02080000	19:59:20
0.00777	6734.93440971	19:59:20
0.00780	1199.15384615	19:56:27
0.00780	1620.48717948	19:56:14
0.00780	1620.48717948	19:56:13
0.00780	1796.94871794	19:56:09
0.00780	1793.48717948	19:56:08
0.00780	1892.06410256	19:56:07
0.00780	2004.66578730	19:56:07
0.00779	2135.90500641	19:56:04
0.00780	2949.00000000	19:20:25
0.00780	2827.00000000	19:20:25
0.00780	1032.00000000	19:18:08
0.00781	73.18322952	19:02:24
0.00780	4702.06978111	19:02:24
0.00779	6939.80676313	19:02:24
0.00773	5227.31518542	18:46:45
0.00773	7269.68481458	18:46:45
0.00774	0.00001472	18:46:43
0.00774	11853.76570000	18:46:43
0.00774	7218.50630802	18:46:43
0.00774	395.14368000	18:38:26
0.00778	2992.22150032	17:55:07
0.00778	2684.91217577	17:55:07
0.00777	7846.00000000	17:55:07
0.00777	2992.22622434	17:47:42
0.00776	2992.22622434	17:43:46
0.00775	3507.68879999	17:33:48
0.00775	3507.68879999	17:33:48
0.00775	863.15862408	17:17:28
0.00777	2670.19097591	17:01:08
0.00776	14864.00000000	16:55:37
0.00783	2527.00000000	16:55:37
0.00782	2422.00000000	16:55:37
0.00776	2422.00000000	16:55:37
0.00776	3096.94080000	16:55:37
0.00778	3467.05920000	16:55:37
0.00776	6903.00000000	16:55:37
0.00777	13812.00000000	16:55:36
0.00776	16396.40428266	16:55:36
0.00777	3467.05920000	16:55:36
0.00777	8588.53651734	16:55:36
0.00776	19915.92839959	16:55:35
0.00777	6983.79445305	16:55:35
0.00778	3467.05920000	16:55:35
0.00779	26537.21794736	16:55:35
0.00779	14226.00000000	16:55:34
0.00778	2514.00000000	16:49:40
0.00778	2273.00000000	16:49:40
0.00779	2671.00000000	16:49:39
0.00779	1723.11073632	16:48:29
0.00778	2291.00000000	16:42:27
0.00784	3191.00000000	16:35:52
0.00778	3191.00000000	16:35:52
0.00778	4252.00000000	16:35:51
0.00786	30087.48158490	16:35:51
0.00785	34479.61644401	16:35:51
0.00785	10858.43880000	16:35:51
0.00783	20071.29338092	16:35:51
0.00782	11247.60000000	16:35:51
0.00781	7320.81240000	16:35:51
0.00781	7315.11000000	16:35:51
0.00780	3526.93440000	16:35:51
0.00780	10456.40295116	16:35:51
0.00780	10363.42520789	16:35:51
0.00784	8079.16777404	14:34:23
0.00783	8991.98939726	14:34:23
0.00780	36846.45411151	14:34:23
0.00779	9083.35805535	14:34:23
0.00775	28150.46110409	14:34:09
0.00776	34568.31185567	14:34:09
0.00778	7337.91960000	14:34:09
0.00778	7260.22440000	14:34:09
0.00779	7695.29982589	14:34:09
0.00781	3665.21760000	14:34:09
0.00781	35485.52845170	14:34:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.09%	成交量 2,179,186
最高 0.00900	最低 0.00767
7 天
变动 -3.09%	成交量 17,261,363
最高 0.01034	最低 0.00752
30 天
变动 -34.97%	成交量 122,261,161
最高 0.01238	最低 0.00717