OXT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01339	49748.00000000	22:53:43
0.01279	11446.00000000	19:23:20
0.01290	4000.00000000	19:23:20
0.01395	8044.00000000	19:19:37
0.01420	60000.00000000	18:13:39
0.01385	755.00000000	17:29:20
0.01385	1595.00000000	17:29:15
0.01357	5052.00000000	17:28:32
0.01321	2171.00000000	17:01:20
0.01312	11834.00000000	16:58:41
0.01478	11076.00000000	16:18:29
0.01367	11076.00000000	16:16:16
0.01380	918.00000000	16:11:49
0.01501	11834.00000000	16:11:10
0.01348	15365.00000000	15:05:59
0.01475	5377.00000000	14:49:30
0.01462	1000.00000000	14:47:24
0.01418	5257.00000000	14:43:31
0.01553	8563.00000000	14:04:42
0.01423	8563.00000000	14:04:07
0.01553	28865.00000000	14:03:25
0.01550	24001.00000000	14:03:22
0.01438	445.00000000	13:46:26
0.01441	452.00000000	13:46:16
0.01441	452.00000000	13:46:06
0.01441	452.00000000	13:45:56
0.01441	452.00000000	13:45:46
0.01400	452.00000000	13:45:36
0.01445	452.00000000	13:45:26
0.01454	452.00000000	13:45:16
0.01454	452.00000000	13:45:06
0.01463	452.00000000	13:44:56
0.01550	1009.00000000	13:44:42
0.01428	52866.00000000	13:30:38
0.01506	60000.00000000	12:40:54
0.01400	3503.00000000	12:31:30
0.01400	7006.00000000	12:30:46
0.01501	1978.00000000	12:25:38
0.01400	1000.00000000	12:18:38
0.01425	640.00000000	10:58:00
0.01621	227.00000000	08:41:20
0.01531	526.00000000	08:40:58
0.01531	4315.00000000	08:35:04
0.01374	640.00000000	08:19:07
0.01457	5836.00000000	08:19:06
0.01400	4295.00000000	08:19:05
0.01400	10092.00000000	07:36:03
0.01400	21910.00000000	07:35:30
0.01653	4910.00000000	07:35:30
0.01653	646.00000000	07:07:10
0.01400	3679.00000000	02:45:44
0.01579	2803.00000000	02:29:59
0.01576	2680.00000000	02:29:59
0.01616	6521.00000000	01:19:05
0.01616	6247.00000000	01:19:05
0.01499	600.00000000	23:24:17
0.01715	1000.00000000	22:33:33
0.01715	307.00000000	22:25:09
0.01595	3679.00000000	21:58:21
0.01630	7110.00000000	21:57:34
0.01688	2420.00000000	21:01:08
0.01685	58.00000000	21:01:08
0.01661	58.00000000	21:00:54
0.01644	58.00000000	21:00:21
0.01636	61.00000000	21:00:21
0.01630	61.00000000	20:43:34
0.01630	61.00000000	20:43:34
0.01630	58.00000000	20:43:33
0.01722	58.00000000	20:42:22
0.01728	50.00000000	20:31:20
0.01706	6115.00000000	16:48:57
0.01630	6115.00000000	16:48:56
0.01630	114.00000000	16:34:53
0.01630	112.00000000	16:33:42
0.01630	8879.00000000	16:33:31
0.01761	2613.00000000	16:15:15
0.01637	1322.00000000	16:14:45
0.01676	1291.00000000	16:13:02
0.01747	418.00000000	15:54:15
0.01747	5914.00000000	15:53:58
0.01725	226.00000000	15:29:35
0.01826	5993.00000000	13:30:36
0.01787	6651.00000000	13:24:41
0.01787	4670.00000000	13:24:41
0.01715	1235.00000000	13:20:10
0.01843	6680.00000000	12:48:22
0.01859	4798.00000000	12:48:06
0.01781	6083.00000000	12:47:18
0.01715	27.00000000	12:47:07
0.01754	1234.00000000	12:47:02
0.01775	2382.00000000	12:47:02
0.01808	4818.00000000	12:47:00
0.01781	27.00000000	12:46:54
0.01793	1207.00000000	12:46:54
0.01875	4845.00000000	12:46:28
0.01804	4376.00000000	12:45:48
0.01832	1181.00000000	12:45:42
0.01871	1156.00000000	12:45:25
0.01979	3206.00000000	12:37:20
0.01977	1576.00000000	12:37:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.71%	成交量 494,982
最高 0.01653	最低 0.01279
7 天
变动 +245.00%	成交量 11,577,281
最高 0.03400	最低 0.00362
30 天
变动 +94.88%	成交量 50,210,866
最高 0.03400	最低 0.00346