OXT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00881	2688.55551945	08:34:41
0.00881	7419.69982440	08:34:41
0.00860	3002.01507810	20:30:22
0.00859	1997.98492190	20:30:22
0.00887	501.00000000	09:42:52
0.00851	9.15996020	09:39:34
0.00851	4573.68373662	09:39:34
0.00852	4491.18669999	09:37:32
0.00879	3240.99999999	09:31:51
0.00908	13110.27042195	07:40:57
0.00909	6566.49703881	07:40:57
0.00926	3578.24273075	07:32:45
0.00926	501.00000000	07:32:45
0.00924	622.15984718	07:32:23
0.00925	3578.24279285	07:26:14
0.00837	622.15984718	00:57:22
0.00880	500.00000000	00:57:21
0.00819	8946.88408640	19:10:20
0.00861	7.15201385	17:35:17
0.00861	3571.09077900	17:35:17
0.00845	3119.37825825	17:31:11
0.00846	906.80438325	17:31:08
0.00858	34.84971115	17:31:03
0.00858	3450.12140263	17:31:03
0.00858	2342.53471373	17:30:54
0.00848	40.51800002	17:30:38
0.00848	1985.38199998	17:30:38
0.00853	0.00000064	17:30:11
0.00853	907.79460443	17:29:55
0.00853	1190.30352501	17:29:55
0.00853	2709.38249693	17:29:55
0.00852	978.07669906	17:29:55
0.00852	1209.52098967	17:29:55
0.00852	3899.68586361	17:29:55
0.00852	3899.68309859	17:29:55
0.00852	3897.73602086	17:29:55
0.00852	3897.73602086	17:29:55
0.00852	978.07669906	17:29:23
0.00851	2175.00000000	17:29:23
0.00860	24.98437872	15:00:10
0.00860	12475.01562128	15:00:10
0.00843	18266.93584612	14:44:59
0.00865	501.00000000	09:04:42
0.00857	1271.35109582	20:19:10
0.00857	1221.35698919	20:19:10
0.00857	2492.70711785	20:19:10
0.00858	4450.02330968	20:03:53
0.00858	4450.03267876	19:50:09
0.00858	4450.02331002	19:50:09
0.00855	3080.29157237	19:48:26
0.00842	4539.16597806	13:26:38
0.00846	1.32104850	13:26:38
0.00846	4608.60802951	13:26:03
0.00847	4558.44155842	13:26:03
0.00859	2697.27612179	12:31:01
0.00859	1282.30686184	12:31:01
0.00963	16913.79574247	12:24:04
0.00953	1537.66500000	12:24:04
0.00936	0.00000077	12:03:47
0.00936	500.99999923	12:03:43
0.00928	500.00000000	12:02:51
0.00820	2517.79317000	11:50:47
0.00811	0.00000120	11:40:08
0.00811	1637.55227432	11:40:04
0.00813	1637.55449926	11:24:43
0.00813	1637.55227552	11:24:43
0.00801	1390.36789543	06:03:47
0.00802	1390.36789543	06:02:40
0.00824	8110.53398058	05:35:18
0.00824	2205.00000000	05:35:18
0.00828	2000.00000000	04:35:19
0.00840	555.94997571	21:50:49
0.00840	592.94047619	21:50:48
0.00840	592.94047619	21:50:47
0.00839	544.80845278	21:14:09
0.00839	593.64719904	21:14:08
0.00840	592.94047619	21:14:07
0.00838	1940.32608695	13:12:07
0.00858	1940.32608695	13:12:05
0.00859	10000.00000000	13:09:51
0.00850	1432.24705882	08:56:49
0.00872	501.00000000	21:41:54
0.00847	1290.90000000	15:04:11
0.00865	630.16418564	04:09:02
0.00865	630.16418564	04:09:02
0.00865	630.16418564	04:09:02
0.00867	9295.55214610	04:03:34
0.00867	7486.39710303	04:03:34
0.00863	630.16418564	04:03:09
0.00863	630.16418564	04:03:09
0.00863	630.16418564	04:03:09
0.00915	778.12021857	02:16:46
0.00915	778.12021857	02:16:45
0.00915	778.12021857	02:16:44
0.00914	778.97155361	02:15:37
0.00914	778.97155361	02:15:36
0.00914	778.97155361	02:15:35
0.00914	778.97155361	01:57:45
0.00914	778.97155361	01:57:44
0.00914	778.97155361	01:57:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.23%	成交量 27,924
最高 0.00887	最低 0.00851
7 天
变动 -3.82%	成交量 269,982
最高 0.00963	最低 0.00801
30 天
变动 -2.97%	成交量 2,454,322
最高 0.01201	最低 0.00800