OXT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01046	7059.53900397	01:06:46
0.01024	2392.57812498	00:56:11
0.01068	1587.00000000	00:49:14
0.01068	2227.47713759	00:49:13
0.01068	2005.52286241	00:49:13
0.01068	14999.99999999	00:49:13
0.01068	17913.41883516	00:49:13
0.01054	445.71050000	00:30:36
0.01014	1385.39525444	00:08:50
0.01016	1382.66810335	00:08:48
0.01015	1384.03034385	00:08:42
0.01014	1385.39526529	00:08:42
0.01051	5083.02677708	00:06:30
0.01050	1385.39527292	00:06:30
0.01013	10.57842640	00:00:55
0.01014	1385.39526627	00:00:55
0.01013	2443.23790719	23:55:42
0.01016	187.62562000	22:57:54
0.01052	29268.06891123	22:53:30
0.01051	865.58563184	22:53:30
0.01051	3344.57659372	22:53:30
0.01052	5697.70912547	22:53:29
0.01002	367.92749000	22:45:00
0.00953	6190.21840504	22:04:42
0.00953	16484.99999999	22:04:42
0.00953	2818.99999999	22:04:39
0.00963	2643.92523000	21:59:20
0.00951	6211.41028000	21:53:32
0.00985	265.52491000	21:51:23
0.01000	480.81546000	21:40:02
0.01000	1199.99999987	21:35:17
0.01000	17.17122413	21:35:17
0.01001	2.80502101	21:34:10
0.01001	1400.58239157	21:34:10
0.01000	296.56377449	21:33:22
0.01001	1403.38741258	21:33:22
0.01034	475.24225000	21:31:36
0.01000	6697.01493097	21:31:03
0.01000	1032.61258741	21:31:03
0.01000	685.38741259	21:31:03
0.01000	554.61258741	21:31:03
0.01000	1076.38741259	21:31:03
0.01000	1806.00000000	21:31:03
0.01000	2117.61258741	21:31:03
0.01001	1403.38741258	21:31:03
0.01044	169.56428839	21:30:44
0.01044	1637.86454927	21:29:55
0.01044	5077.00000000	21:29:55
0.01044	1747.00000000	21:29:55
0.01044	8324.99999999	21:29:55
0.01044	1787.21176504	21:29:55
0.01044	2680.00000000	21:29:55
0.01044	6699.00000000	21:29:55
0.01044	5644.00000000	21:29:55
0.01044	25214.99999999	21:29:55
0.01058	326.59164000	21:29:16
0.01044	312.42070000	21:28:00
0.01045	2710.24103272	21:25:37
0.01082	2644.00000000	21:19:55
0.01057	651.06710000	21:11:35
0.01053	451.19386000	20:24:39
0.01063	1203.80205390	20:24:06
0.01068	6554.30711610	20:24:06
0.01069	4133.36295371	20:18:09
0.01080	8721.29629629	20:18:09
0.01083	3580.83202000	20:00:18
0.01123	437.57835000	19:23:29
0.01087	1112.57503000	19:14:31
0.01094	20861.74888853	19:02:11
0.01095	6392.69406392	19:02:11
0.01098	1671.46652885	19:02:11
0.01116	12740.96131989	19:02:11
0.01120	2442.27705881	19:02:11
0.01134	39.56254597	18:59:44
0.01085	1222.00000000	18:09:09
0.01134	845.97234000	18:02:22
0.01134	606.94824000	17:53:03
0.01120	1492.48312597	17:50:55
0.01120	355.15258753	17:31:15
0.01120	17402.47678836	17:31:15
0.01121	6981.92685103	17:29:34
0.01121	28879.24107294	17:29:34
0.01120	1955.76348125	17:29:33
0.01299	8296.66820631	17:28:12
0.01298	10000.00000000	17:28:12
0.01298	2086.00000000	17:28:12
0.01295	16.90223938	17:27:40
0.01163	10000.00000000	17:27:40
0.01144	2086.00000000	17:27:40
0.01141	34276.76850521	17:27:40
0.01140	13663.10061575	17:27:40
0.01065	3809.98446776	17:24:47
0.01065	37972.14653337	17:24:47
0.01069	6548.17586529	17:24:47
0.01070	566.62235308	17:24:47
0.01100	1200.00000000	17:22:45
0.01121	1019.23746000	17:12:13
0.01112	7956.51966207	17:10:59
0.01147	4880.58005923	17:03:45
0.01150	390.48157828	17:03:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -22.35%	成交量 1,262,027
最高 0.01535	最低 0.00951
7 天
变动 +209.47%	成交量 28,307,187
最高 0.03248	最低 0.00320
30 天
变动 +74.33%	成交量 33,273,294
最高 0.03248	最低 0.00298