ORCA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.18	24.90000000	13:09:54
1.18	13.86000000	13:09:25
1.18	10.50000000	13:09:18
1.18	12.28000000	13:09:04
1.18	6.67000000	13:09:04
1.18	8.41000000	13:08:58
1.18	6.59000000	13:08:58
1.18	6.81000000	13:08:36
1.18	6.90000000	13:08:28
1.18	5.10000000	13:08:21
1.18	14.90000000	13:08:21
1.18	6.24000000	13:08:00
1.18	18.41000000	13:08:00
1.18	1.60000000	13:08:00
1.18	26.08000000	13:07:33
1.18	22.17000000	13:07:33
1.18	4.25000000	13:07:03
1.18	23.68000000	13:07:00
1.18	19.00000000	13:06:53
1.18	6.90000000	13:06:42
1.18	25.60000000	13:06:42
1.17	59.13000000	13:06:26
1.17	22.47000000	13:06:26
1.17	246.35000000	13:06:18
1.17	330.56000000	13:06:18
1.17	393.40000000	13:06:18
1.17	301.07000000	13:06:18
1.17	228.62000000	13:06:18
1.18	28.83000000	13:06:04
1.18	25.84000000	13:06:04
1.18	26.59000000	13:06:01
1.18	26.87000000	13:06:01
1.18	19.59000000	13:05:44
1.18	29.74000000	13:05:17
1.18	28.81000000	13:05:17
1.18	31.07000000	13:04:49
1.18	19.33000000	13:04:24
1.18	22.28000000	13:04:18
1.18	20.24000000	13:03:52
1.18	19.98000000	13:03:52
1.18	28.28000000	13:03:52
1.18	2.05000000	13:03:32
1.18	3.08000000	13:03:30
1.18	1.07000000	13:03:28
1.18	14.13000000	13:03:28
1.18	7.50000000	13:03:07
1.18	12.50000000	13:02:48
1.18	2.50000000	13:02:24
1.18	2.90000000	13:02:21
1.18	16.50000000	13:02:17
1.18	29.25000000	13:01:51
1.18	0.26000000	13:01:51
1.18	3.85000000	13:01:22
1.18	31.15000000	13:01:22
1.18	26.16000000	13:00:52
1.18	46.90000000	13:00:29
1.18	6.45000000	13:00:00
1.18	2.20000000	12:59:39
1.18	6.30000000	12:59:33
1.18	1.70000000	12:59:17
1.18	5.00000000	12:59:11
1.18	2.50000000	12:58:56
1.18	2.90000000	12:58:48
1.18	5.80000000	12:58:43
1.18	20.00000000	12:58:26
1.18	0.13000000	12:58:09
1.18	25.37000000	12:58:09
1.18	17.08000000	12:57:47
1.18	26.87000000	12:57:47
1.18	28.16000000	12:57:47
1.18	31.31000000	12:57:25
1.18	26.57000000	12:57:07
1.18	18.12000000	12:56:54
1.18	25.70000000	12:56:54
1.18	24.48000000	12:56:37
1.18	25.14000000	12:56:10
1.18	19.09000000	12:56:10
1.18	134.46000000	12:55:43
1.18	25.25000000	12:55:43
1.18	23.29000000	12:55:43
1.18	28.39000000	12:55:16
1.18	19.17000000	12:55:16
1.18	21.35000000	12:55:06
1.18	16.52000000	12:54:39
1.18	25.34000000	12:54:39
1.18	5.27000000	12:54:39
1.18	24.56000000	12:54:14
1.18	28.13000000	12:54:14
1.18	16.14000000	12:53:52
1.18	4.36000000	12:53:52
1.18	19.97000000	12:53:36
1.18	27.11000000	12:53:21
1.18	20.50000000	12:53:21
1.18	25.02000000	12:53:02
1.18	19.35000000	12:53:02
1.18	153.56000000	12:52:58
1.18	19.05000000	12:52:58
1.18	21.57000000	12:52:58
1.18	5.82000000	12:52:58
1.18	17.72000000	12:52:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.38%	成交量 189,138
最高 1.20	最低 1.16
7 天
变动 +0.94%	成交量 2,410,110
最高 1.24	最低 1.12
30 天
变动 -4.69%	成交量 11,120,460
最高 1.35	最低 1.05