ORCA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.198	38.20000000	20:27:17
1.195	627.90000000	20:20:08
1.195	32.30000000	20:20:08
1.195	210.30000000	20:20:08
1.195	32.30000000	20:20:08
1.195	97.20000000	20:20:04
1.196	32.80000000	20:19:51
1.196	32.80000000	20:19:51
1.197	11.10000000	20:16:11
1.197	23.50000000	20:16:11
1.197	35.70000000	19:54:42
1.197	5.30000000	19:54:42
1.196	40.40000000	19:54:42
1.196	0.60000000	19:54:42
1.198	100.00000000	19:54:42
1.198	89.60000000	19:54:42
1.201	0.10000000	19:37:47
1.203	0.10000000	19:32:27
1.203	12.50000000	19:32:27
1.203	29.00000000	19:32:27
1.203	16.60000000	19:29:56
1.203	16.50000000	19:29:56
1.204	0.10000000	19:29:56
1.204	37.80000000	19:29:56
1.203	3.40000000	19:12:00
1.203	3.40000000	19:12:00
1.203	297.70000000	19:11:31
1.203	28.00000000	19:11:31
1.203	74.10000000	19:11:31
1.203	365.60000000	19:11:31
1.203	28.20000000	19:11:20
1.203	28.20000000	19:11:20
1.203	28.20000000	19:11:20
1.200	500.00000000	19:07:46
1.200	18.00000000	19:06:44
1.200	11.30000000	19:06:44
1.200	29.30000000	19:06:44
1.194	0.60000000	18:46:00
1.194	0.60000000	18:46:00
1.194	28.00000000	18:45:28
1.194	22.00000000	18:45:28
1.195	34.30000000	18:45:27
1.195	15.70000000	18:45:27
1.197	24.70000000	18:42:51
1.197	0.10000000	18:41:49
1.196	8.80000000	18:41:02
1.196	1.80000000	18:41:02
1.196	50.00000000	18:41:00
1.197	50.00000000	18:40:25
1.198	6.90000000	18:36:00
1.198	6.90000000	18:36:00
1.198	877.30000000	18:35:13
1.198	40.90000000	18:35:13
1.199	40.90000000	18:35:13
1.199	40.90000000	18:35:13
1.200	23.50000000	18:35:13
1.200	10.70000000	18:35:13
1.200	15.80000000	18:35:13
1.200	0.80000000	18:35:13
1.200	12.90000000	18:35:13
1.200	19.90000000	18:35:13
1.200	16.40000000	18:35:13
1.200	1.80000000	18:35:13
1.200	48.20000000	18:35:13
1.198	0.10000000	18:35:13
1.193	192.50000000	18:27:27
1.193	6.30000000	18:26:23
1.193	24.10000000	18:26:23
1.193	24.10000000	18:26:23
1.193	24.10000000	18:26:23
1.193	4.80000000	18:26:23
1.193	19.30000000	18:26:23
1.193	2.20000000	18:26:23
1.193	21.90000000	18:26:23
1.193	0.40000000	18:12:00
1.193	0.40000000	18:12:00
1.190	18.40000000	18:11:52
1.190	3.40000000	18:11:52
1.190	21.90000000	18:11:52
1.189	18.30000000	18:11:00
1.189	15.30000000	18:11:00
1.189	25.00000000	18:11:00
1.190	25.00000000	18:10:58
1.190	21.90000000	18:10:38
1.190	80.30000000	18:08:30
1.190	39.50000000	18:08:30
1.189	0.10000000	18:07:33
1.191	24.50000000	18:03:11
1.191	0.10000000	18:02:47
1.191	22.60000000	18:02:47
1.193	11.70000000	17:59:01
1.193	21.60000000	17:59:01
1.193	21.60000000	17:59:01
1.193	21.60000000	17:59:01
1.193	0.10000000	17:57:54
1.189	0.10000000	17:41:26
1.189	32.40000000	17:41:26
1.189	103.90000000	17:41:08
1.189	40.20000000	17:40:58
1.189	32.60000000	17:40:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.24%	成交量 56,794
最高 1.204	最低 1.170
7 天
变动 +2.55%	成交量 1,149,346
最高 1.241	最低 1.121
30 天
变动 -3.15%	成交量 5,956,897
最高 1.318	最低 1.051