ORCA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.248	0.20000000	10:22:00
1.247	6.00000000	10:21:53
1.247	16.30000000	10:21:51
1.247	0.90000000	10:20:06
1.247	0.40000000	10:19:00
1.246	27.60000000	10:18:25
1.245	5.00000000	10:18:09
1.245	6.50000000	10:18:09
1.245	5.00000000	10:18:09
1.245	6.40000000	10:18:09
1.245	11.90000000	10:17:38
1.245	4.30000000	10:17:38
1.245	5.30000000	10:17:38
1.245	6.50000000	10:13:55
1.245	6.50000000	10:13:55
1.245	0.50000000	10:13:55
1.245	21.90000000	10:13:44
1.245	9.10000000	10:12:13
1.245	13.00000000	10:12:12
1.245	22.90000000	10:12:02
1.247	1.20000000	10:10:00
1.246	139.20000000	10:09:21
1.246	20.90000000	10:09:09
1.246	4.00000000	10:09:00
1.247	10.00000000	10:08:54
1.247	10.00000000	10:08:54
1.247	30.00000000	10:08:54
1.247	88.30000000	10:08:54
1.247	6.50000000	10:08:54
1.247	6.60000000	10:08:54
1.247	6.50000000	10:08:54
1.247	6.50000000	10:08:54
1.248	5.00000000	10:08:54
1.248	5.00000000	10:08:54
1.248	5.70000000	10:08:54
1.248	35.90000000	10:08:28
1.248	14.90000000	10:08:28
1.248	3.90000000	10:08:08
1.248	5.80000000	10:08:08
1.248	64.90000000	10:07:53
1.248	22.50000000	10:07:15
1.248	16.10000000	10:07:01
1.248	6.40000000	10:07:01
1.247	4.10000000	10:05:17
1.247	160.50000000	10:05:17
1.245	16.30000000	10:02:41
1.245	88.30000000	10:02:18
1.244	5.00000000	10:01:58
1.244	5.00000000	10:01:58
1.244	6.40000000	10:01:31
1.244	5.00000000	10:01:31
1.244	5.00000000	10:01:31
1.245	11.80000000	09:56:41
1.245	240.70000000	09:56:41
1.245	47.30000000	09:56:41
1.245	30.00000000	09:56:41
1.245	88.30000000	09:56:41
1.245	30.00000000	09:56:41
1.245	48.30000000	09:56:41
1.245	6.40000000	09:56:41
1.245	48.60000000	09:56:41
1.245	6.50000000	09:56:41
1.245	6.40000000	09:56:41
1.245	6.40000000	09:56:41
1.245	6.40000000	09:56:41
1.244	37.90000000	09:56:41
1.244	9.90000000	09:56:21
1.244	6.40000000	09:56:21
1.244	15.50000000	09:55:23
1.244	1.60000000	09:55:20
1.244	5.00000000	09:55:20
1.244	5.00000000	09:55:20
1.244	6.50000000	09:55:20
1.244	5.00000000	09:55:12
1.244	5.00000000	09:55:12
1.244	6.60000000	09:55:12
1.245	0.10000000	09:55:12
1.245	1.00000000	09:53:18
1.246	0.40000000	09:50:02
1.245	5.60000000	09:49:36
1.247	5.70000000	09:49:28
1.247	6.40000000	09:49:28
1.247	6.40000000	09:49:28
1.247	101.20000000	09:49:27
1.247	24.10000000	09:49:22
1.249	3.40000000	09:47:22
1.249	22.00000000	09:47:22
1.249	5.00000000	09:47:08
1.249	5.00000000	09:47:08
1.248	5.00000000	09:47:06
1.248	151.20000000	09:47:06
1.248	5.00000000	09:47:06
1.248	149.70000000	09:47:06
1.248	22.80000000	09:46:43
1.248	4.90000000	09:46:43
1.248	5.00000000	09:46:43
1.248	0.10000000	09:46:00
1.248	6.40000000	09:45:33
1.248	5.00000000	09:45:33
1.248	5.00000000	09:45:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.79%	成交量 344,698
最高 1.257	最低 1.203
7 天
变动 -3.27%	成交量 7,906,946
最高 1.479	最低 1.193
30 天
变动 +15.48%	成交量 17,922,845
最高 1.479	最低 1.010