ORCA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.194	623.15153198	18:52:20
1.194	167.50418760	18:52:20
1.194	209.34428050	18:51:07
1.192	151.30566220	18:33:45
1.190	205.82208890	18:33:45
1.190	294.17791102	18:31:21
1.192	5.77148000	18:20:41
1.191	500.00000000	18:11:52
1.187	299.97627345	18:08:07
1.191	284.66459838	17:47:26
1.180	84.74576271	17:01:59
1.183	288.07493207	17:01:00
1.183	845.34593745	17:01:00
1.182	169.15343310	17:01:00
1.181	10.68288400	17:00:49
1.181	333.22796976	16:50:58
1.182	12.70901000	16:18:24
1.179	169.29696700	16:16:48
1.182	178.09429537	16:03:00
1.181	12.54784081	15:48:52
1.183	12.54784081	15:39:16
1.181	15.00000000	15:14:34
1.179	249.60000000	14:04:39
1.178	63.18175090	13:00:17
1.177	145.03823280	12:37:14
1.177	84.96176720	12:37:14
1.176	105.93220338	12:24:20
1.177	169.07314104	12:24:20
1.177	10.81475616	12:24:20
1.172	316.00901043	12:23:48
1.179	125.74056910	11:17:26
1.181	100.46617332	10:48:33
1.175	6.00498284	10:12:30
1.177	4.00000000	10:12:10
1.178	119.29050000	08:29:34
1.178	116.32540352	07:18:08
1.178	249.60000000	07:18:08
1.180	143.64302737	06:48:24
1.180	169.36348230	06:48:24
1.180	169.49152542	06:48:24
1.180	847.05670529	06:48:24
1.180	47.72741392	06:48:24
1.181	211.65104342	06:48:24
1.182	20.12138610	05:41:36
1.186	10.00000000	03:36:42
1.185	11.61171330	03:16:01
1.186	7.38828670	03:16:01
1.186	16.00000000	03:16:01
1.188	125.95261525	03:16:01
1.188	22.39755310	03:16:00
1.189	206.01261113	02:56:49
1.180	320.98421487	22:24:09
1.182	84.60236886	22:12:03
1.182	281.50861581	22:08:40
1.182	84.60236886	22:00:49
1.178	66.58283337	22:00:34
1.185	84.38818565	21:29:49
1.185	168.68187820	21:29:49
1.184	844.60471513	20:49:12
1.184	538.30124513	20:49:12
1.184	168.91891891	20:49:12
1.184	84.38818569	20:49:12
1.184	5.14680000	20:49:12
1.183	5.14680000	20:49:12
1.183	5.14680000	20:47:25
1.181	5.14680000	20:00:51
1.185	84.38818560	20:00:51
1.178	85.39709640	20:00:51
1.178	164.63685602	20:00:51
1.177	5.14680000	20:00:51
1.178	9.98320000	18:25:01
1.169	0.00475627	16:30:57
1.168	5.14680000	16:30:57
1.163	5.14680000	13:28:26
1.162	479.61221086	13:28:26
1.162	860.93086564	13:28:26
1.162	226.07337867	13:28:26
1.162	10.35449510	13:28:26
1.162	5.14680000	13:28:26
1.161	172.32406570	13:28:26
1.161	348.74328826	13:28:26
1.161	5.14680000	13:28:26
1.159	342.77056290	13:22:35
1.164	4.83653130	13:09:32
1.164	21.33153440	13:09:32
1.164	426.63068790	13:09:32
1.164	23.60062320	13:02:37
1.164	23.60062320	13:02:37
1.167	204.03442010	11:51:13
1.167	5.14680000	11:51:13
1.167	170.92021990	11:51:13
1.168	5.14680000	11:51:13
1.168	117.23145000	10:32:28
1.168	5.14680000	10:32:28
1.165	1217.79185723	08:58:47
1.165	1217.79185723	08:58:45
1.165	1217.79185723	08:58:43
1.165	5.14680000	08:18:14
1.167	5.14679250	06:37:27
1.170	5.14680000	05:49:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.44%	成交量 11,835
最高 1.194	最低 1.172
7 天
变动 +2.67%	成交量 144,319
最高 1.234	最低 1.122
30 天
变动 -3.16%	成交量 790,046
最高 1.321	最低 1.057