ORCA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.249	94.48240100	01:08:22
1.249	11.39060000	01:08:22
1.241	155.98143300	00:53:21
1.241	11.39060000	00:53:21
1.241	11.39060000	00:50:21
1.240	30.89700000	00:44:31
1.240	99.14577030	00:44:31
1.240	11.39060000	00:44:31
1.244	16.19746000	00:14:56
1.244	11.39060000	00:14:56
1.246	200.64205450	00:11:09
1.249	16.57125800	00:03:01
1.249	16.44512800	00:03:01
1.249	11.39060000	00:03:01
1.248	16.49557700	00:03:01
1.248	11.39060000	00:03:01
1.242	14.10253000	00:00:28
1.242	11.39060000	00:00:28
1.243	22.74202800	23:50:08
1.243	11.39060000	23:50:08
1.238	33.57268700	23:46:15
1.238	21.49105500	23:46:09
1.238	11.39060000	23:46:09
1.238	36.73664000	23:45:03
1.236	32.77680600	23:42:34
1.236	11.39060000	23:42:34
1.240	18.31099300	23:08:58
1.240	6.05663300	23:08:36
1.240	11.39060000	23:08:36
1.240	11.39060000	23:06:34
1.235	105.38535750	22:48:38
1.235	11.39060000	22:48:38
1.232	14.79669600	22:31:52
1.232	11.39060000	22:31:52
1.232	29.99243300	22:28:23
1.232	11.39060000	22:28:23
1.235	19.52061200	21:53:19
1.238	201.93861060	21:45:40
1.238	109.49152067	21:37:37
1.238	17.23934300	21:34:31
1.243	26.28907100	21:28:34
1.243	25.45314700	21:26:21
1.241	20.65316700	21:20:26
1.242	21.85094700	21:19:02
1.242	5.25230000	21:19:02
1.242	13.80053100	21:16:32
1.242	5.25230000	21:16:32
1.243	201.17333779	21:12:07
1.243	201.14346761	21:12:07
1.243	605.03137430	21:12:07
1.243	5.25230000	21:12:07
1.241	0.97163000	21:08:58
1.243	53.16100300	21:02:51
1.243	5.25230000	21:02:51
1.242	5.25230000	21:02:51
1.241	17.99207900	21:01:23
1.242	20.65428200	20:59:58
1.243	201.12630730	20:53:03
1.239	5.25230000	20:46:48
1.240	52.88421900	20:46:27
1.240	5.25230000	20:44:59
1.248	3.61342884	20:36:06
1.248	5.25230000	20:36:06
1.247	5.25230000	20:36:06
1.246	200.63770660	20:35:36
1.246	5.25230000	20:35:36
1.250	51.89770000	20:24:59
1.250	5.25230000	20:24:59
1.245	180.34914660	20:21:20
1.244	5.25230000	20:17:56
1.243	37.77472200	20:14:12
1.243	12.00000000	20:12:22
1.244	200.96463020	20:10:28
1.229	162.73393000	19:34:44
1.229	5.25230000	19:34:44
1.236	29.80785400	19:15:46
1.243	958.03309107	19:13:34
1.243	88.87823200	19:10:53
1.243	94.99781300	19:10:48
1.243	70.79646017	19:10:28
1.243	85.91105530	19:10:24
1.238	5.25230000	19:09:33
1.238	9.91770000	19:09:33
1.238	10.50460000	19:09:33
1.238	6.80549273	19:09:18
1.235	154.42492441	19:08:29
1.236	5.25230000	19:08:29
1.237	5.25230000	19:08:29
1.251	25.51000000	19:08:28
1.251	7.65592959	19:08:28
1.248	5.25230000	19:08:28
1.247	5.25230000	19:08:28
1.244	5.25230000	19:08:28
1.244	16.07717041	19:08:28
1.247	38.73000000	19:08:28
1.247	12.09000000	19:08:28
1.247	6.83770000	19:08:28
1.244	5.25230000	19:08:28
1.244	54.49540000	19:08:28
1.244	5.25230000	19:08:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.31%	成交量 30,051
最高 1.251	最低 1.197
7 天
变动 -2.80%	成交量 236,507
最高 1.479	最低 1.197
30 天
变动 +16.19%	成交量 816,260
最高 1.479	最低 1.009