ORCA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.140	84.00000000	23:55:20
1.162	21.98065510	22:02:50
1.160	21.98065510	22:01:11
1.158	242.58977050	22:00:36
1.147	261.04005000	21:39:00
1.145	10.84716000	21:38:27
1.148	257.59068478	21:36:27
1.148	36.29785858	21:36:27
1.148	435.62904830	21:36:27
1.148	10.46929834	21:36:27
1.145	10.97700595	21:33:28
1.145	306.45104830	21:33:28
1.144	105.00000000	21:33:28
1.124	5.06250000	20:55:08
1.124	10.12500000	20:55:08
1.126	1353.10206359	20:55:05
1.126	5.06250000	20:55:05
1.127	5.06250000	20:55:05
1.137	1353.10206359	20:15:01
1.137	311.39891384	20:15:01
1.137	5.06250000	20:15:01
1.134	6.00000000	19:55:13
1.155	42.00000000	18:15:11
1.163	214.98582957	17:35:25
1.150	1214.13449053	16:58:36
1.143	84.00000000	16:45:31
1.143	5.06250000	16:45:31
1.140	6.00179548	16:34:03
1.140	5.06250000	16:34:03
1.143	437.04770560	16:13:29
1.151	394.44668310	16:05:56
1.151	84.00000000	16:05:56
1.150	284.99761770	16:03:03
1.155	216.53558660	15:44:05
1.155	84.00000000	15:44:05
1.150	30.75041586	15:39:14
1.151	84.00000000	15:20:43
1.150	8.90726172	14:25:08
1.160	276.47405540	13:49:25
1.160	16.72730000	13:49:22
1.168	25.81249991	13:13:11
1.168	5.06250000	13:13:11
1.171	5.06250000	09:49:27
1.170	10.49600744	09:49:27
1.169	15.18750000	09:49:27
1.174	27.90000000	08:27:33
1.174	19.00000000	08:27:33
1.174	9.13750000	08:27:33
1.174	5.06250000	08:27:33
1.175	161.62872090	06:31:59
1.175	5.06250000	06:31:59
1.174	213.04198304	06:31:59
1.174	213.06224894	06:31:59
1.174	5.06250000	06:31:59
1.173	298.15076250	06:31:59
1.169	4.44992349	06:10:53
1.169	9.19088410	05:42:12
1.169	5.06250000	05:42:12
1.151	246.76641000	04:55:23
1.151	5.06250000	04:55:23
1.152	217.05141380	04:10:26
1.142	174.97205933	03:51:46
1.139	133.26478601	03:51:25
1.139	5.06250000	03:51:25
1.136	341.06025021	03:51:00
1.136	5.06250000	03:51:00
1.137	5.06250000	03:51:00
1.136	6.69000000	03:50:51
1.136	23.86000000	03:50:51
1.136	50.91649690	03:50:51
1.138	500.14429796	03:50:50
1.138	5.06250000	03:50:50
1.167	1.53988944	03:31:06
1.166	5.06250000	03:31:06
1.170	5.06250000	02:53:05
1.171	15.66978000	02:45:20
1.171	5.06250000	02:45:20
1.171	5.06250000	02:33:02
1.178	11.34130000	01:22:31
1.178	5.06250000	01:22:31
1.168	60.34632000	00:16:03
1.168	5.06250000	00:16:03
1.169	5.06250000	00:16:03
1.168	63.43065068	00:14:02
1.168	5.06250000	00:14:02
1.158	97.69430052	23:45:28
1.160	63.70000000	23:44:20
1.160	38.33750000	23:44:17
1.160	5.06250000	23:44:17
1.158	20.00000000	23:43:57
1.158	44.73750000	23:43:57
1.158	5.06250000	23:43:57
1.147	138.66716047	23:27:25
1.147	218.07968151	23:27:25
1.147	5.06250000	23:27:25
1.146	287.42925240	23:27:02
1.145	13.06254000	23:26:53
1.158	37.83879180	22:59:13
1.160	12.21336207	22:59:06
1.160	5.06250000	22:52:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.40%	成交量 11,298
最高 1.178	最低 1.124
7 天
变动 -15.99%	成交量 143,229
最高 1.420	最低 1.124
30 天
变动 -43.37%	成交量 1,770,909
最高 2.057	最低 1.124