ORCA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.749	4.97810000	11:50:16
1.749	216.68622777	11:44:46
1.749	4.97810000	11:44:46
1.748	186.32970824	11:44:46
1.748	4.97810000	11:44:46
1.747	314.77764970	11:44:46
1.747	4.97810000	11:44:46
1.745	114.61318051	11:43:47
1.747	25.00000000	11:42:18
1.748	138.04249496	11:41:19
1.748	4.97810000	11:41:15
1.748	3.13010989	11:39:39
1.750	272.12103674	11:37:44
1.751	64.48559857	11:33:28
1.751	4.97810000	11:33:28
1.751	10.00177242	11:33:27
1.751	9.33820000	11:33:27
1.751	114.22044545	11:33:27
1.751	13.08250000	11:33:27
1.753	39.86826038	11:33:25
1.755	4.97810000	11:33:02
1.755	4.97810000	11:33:01
1.759	179.18949125	11:32:51
1.758	4.97810000	11:32:51
1.757	295.49336167	11:32:51
1.756	4.97810000	11:32:51
1.755	168.72734513	11:32:51
1.755	4.97810000	11:32:51
1.754	168.72734513	11:32:51
1.754	4.97810000	11:32:51
1.759	374.01075772	11:16:11
1.759	4.97810000	11:16:11
1.760	0.61801136	11:03:30
1.759	0.61836270	11:03:04
1.761	168.72734513	11:00:59
1.761	4.97810000	11:00:58
1.772	4.97810000	10:45:59
1.770	32.91440000	10:41:18
1.770	4.97810000	10:41:18
1.778	4.97810000	10:21:53
1.777	114.53458124	10:20:51
1.779	4.97810000	10:20:23
1.779	87.45198985	10:16:10
1.779	4.97810000	10:16:10
1.781	0.61072431	10:14:54
1.778	4.97810000	10:03:41
1.778	4.97810000	10:03:18
1.785	0.62288577	09:54:20
1.784	4.97810000	09:54:20
1.785	4.97810000	09:50:02
1.781	4.97810000	09:46:01
1.781	4.97810000	09:28:32
1.781	4.97810000	09:28:31
1.782	4.97810000	09:28:04
1.782	4.97810000	09:23:20
1.780	4.97810000	09:18:30
1.779	4.97810000	09:05:11
1.778	4.97810000	09:02:13
1.780	15.07980893	09:00:58
1.777	4.97810000	08:59:55
1.780	4.97810000	08:35:02
1.779	10.10170893	08:30:53
1.779	4.97810000	08:30:53
1.782	70.14810824	08:24:09
1.782	4.97810000	08:24:00
1.783	4.97810000	08:23:22
1.781	10.19096000	08:22:25
1.778	70.30524006	08:16:09
1.776	322.26604725	08:15:27
1.779	19.91240000	08:15:27
1.779	24.89050000	08:15:27
1.779	3.95920000	08:15:27
1.779	112.54924029	08:15:27
1.785	7.91830000	08:13:59
1.787	520.42160028	08:12:07
1.787	4.97810000	08:12:07
1.788	168.72734513	08:12:07
1.788	4.97810000	08:12:07
1.791	9.83822623	08:11:20
1.789	66.17525488	08:06:35
1.789	4.97810000	08:06:35
1.790	14.13732512	08:06:35
1.790	4.97810000	08:06:35
1.793	4.97810000	08:00:13
1.792	25.67480000	07:41:48
1.793	4.97810000	07:34:10
1.794	30.18035674	07:32:54
1.794	4.97810000	07:32:54
1.793	4.97810000	07:32:54
1.791	23.21761626	07:32:45
1.791	4.97810000	07:32:45
1.802	4.97810000	06:54:55
1.802	40.70980000	06:35:57
1.796	4.97810000	06:31:42
1.794	145.23950000	06:30:57
1.794	4.97810000	06:30:57
1.793	4.97810000	06:00:55
1.793	109.06590968	05:58:49
1.782	4.97810000	05:37:21
1.784	4.97810000	05:33:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.67%	成交量 53,791
最高 1.874	最低 1.745
7 天
变动 -27.37%	成交量 480,968
最高 2.432	最低 1.745
30 天
变动 +26.19%	成交量 2,893,452
最高 3.328	最低 1.375