ORCA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.1817	1.00000000	14:35:02
1.1757	287.00000000	09:47:46
1.1837	241.00000000	01:50:07
1.1834	543.00000000	01:25:52
1.1834	724.00000000	01:25:52
1.1841	447.00000000	01:16:58
1.1713	236.00000000	16:52:30
1.1713	864.00000000	16:52:30
1.1657	371.00000000	13:31:41
1.1636	1177.00000000	13:28:26
1.1575	173.00000000	13:24:48
1.1689	136.00000000	06:28:00
1.1704	173.00000000	05:47:52
1.1710	731.00000000	22:26:51
1.1772	1100.00000000	17:27:50
1.1720	128.00000000	15:52:18
1.1720	43.00000000	15:52:18
1.1700	1096.00000000	15:49:52
1.1645	128.00000000	15:30:32
1.1644	43.00000000	15:30:31
1.1667	85.00000000	14:10:49
1.1667	85.00000000	14:10:48
1.1506	428.00000000	13:36:49
1.1547	1100.00000000	13:32:55
1.1526	1100.00000000	13:31:29
1.1730	19.00000000	10:45:46
1.1868	278.00000000	23:16:06
1.2016	1100.00000000	20:37:42
1.2006	1100.00000000	20:37:13
1.1996	1100.00000000	20:36:11
1.2006	1100.00000000	20:33:16
1.2000	1100.00000000	20:33:15
1.2221	1100.00000000	13:09:50
1.2074	512.00000000	11:16:50
1.1997	1100.00000000	02:51:13
1.2076	414.00000000	23:18:45
1.2070	19.00000000	22:51:36
1.2146	1000.00000000	15:38:24
1.2190	12.00000000	14:17:38
1.2168	12.00000000	14:17:32
1.2316	1100.00000000	13:44:46
1.2309	1100.00000000	13:44:46
1.2267	329.00000000	09:14:23
1.1806	847.00000000	23:14:13
1.1856	1000.00000000	15:46:31
1.1686	1100.00000000	14:34:21
1.1627	100.00000000	14:09:24
1.1590	100.00000000	14:06:36
1.1442	416.00000000	10:30:08
1.1455	11.00000000	10:14:36
1.1445	9.00000000	07:50:52
1.1217	434.00000000	03:34:14
1.1336	441.00000000	23:28:52
1.1297	133.00000000	21:22:14
1.1387	44.00000000	19:31:50
1.1388	132.00000000	19:31:48
1.1380	329.00000000	10:12:19
1.1555	135.00000000	07:23:51
1.1555	346.00000000	22:48:25
1.1555	19.00000000	22:42:24
1.1555	43.00000000	22:42:23
1.1555	346.00000000	22:42:17
1.1555	346.00000000	22:42:15
1.1555	346.00000000	22:42:13
1.1565	346.00000000	22:29:16
1.1565	221.00000000	22:16:37
1.1575	346.00000000	21:52:39
1.1575	346.00000000	21:52:37
1.1546	748.00000000	08:21:21
1.1564	737.00000000	05:58:32
1.1796	95.00000000	23:32:59
1.1851	127.00000000	05:54:51
1.1875	126.00000000	05:36:54
1.1917	126.00000000	21:22:39
1.1984	204.00000000	19:53:10
1.2086	1100.00000000	09:11:59
1.2172	175.00000000	01:48:30
1.2172	925.00000000	01:48:30
1.2050	124.00000000	22:44:49
1.2123	1100.00000000	10:17:28
1.2070	1100.00000000	08:10:52
1.2123	81.00000000	01:09:56
1.2123	422.00000000	01:09:56
1.2123	597.00000000	01:09:55
1.2055	124.00000000	23:37:40
1.2075	331.00000000	23:29:21
1.2049	1100.00000000	22:22:18
1.1943	63.00000000	21:50:39
1.1917	126.00000000	20:07:42
1.1918	126.00000000	20:06:36
1.1946	718.00000000	18:19:53
1.1937	324.00000000	16:31:50
1.1962	160.00000000	14:53:49
1.2124	330.00000000	11:58:36
1.2133	330.00000000	10:51:27
1.2126	38.00000000	09:36:31
1.2124	74.00000000	08:28:06
1.2254	32.00000000	06:52:09
1.2321	55.00000000	01:38:30
1.2341	1070.00000000	01:36:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.89%	成交量 3,343
最高 1.1841	最低 1.1713
7 天
变动 +2.19%	成交量 33,356
最高 1.2316	最低 1.1217
30 天
变动 -4.12%	成交量 315,052
最高 1.3107	最低 0.9479