ORCA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.1459	783.00000000	04:47:33
1.1459	783.00000000	04:47:33
1.1283	37.00000000	20:46:01
1.1344	13.00000000	20:15:01
1.1406	37.00000000	20:11:34
1.1358	13.00000000	20:01:43
1.1378	13.00000000	19:55:50
1.1378	13.00000000	19:55:37
1.1444	13.00000000	19:50:15
1.1478	13.00000000	19:28:27
1.1525	13.00000000	19:16:54
1.1480	13.00000000	18:39:18
1.1481	13.00000000	18:35:57
1.1510	12.00000000	18:21:38
1.1531	13.00000000	18:20:53
1.1531	13.00000000	18:20:53
1.1564	12.00000000	18:16:50
1.1564	12.00000000	18:15:11
1.1591	12.00000000	18:04:49
1.1581	12.00000000	17:53:05
1.1581	12.00000000	17:53:05
1.1612	12.00000000	17:46:31
1.1609	12.00000000	17:35:37
1.1551	13.00000000	17:30:40
1.1501	13.00000000	17:18:35
1.1465	13.00000000	17:13:36
1.1471	13.00000000	17:09:24
1.1518	13.00000000	16:58:20
1.1491	13.00000000	16:55:15
1.1427	13.00000000	16:51:03
1.1423	13.00000000	16:49:38
1.1434	13.00000000	16:49:18
1.1436	13.00000000	16:49:11
1.1452	13.00000000	16:47:27
1.1434	13.00000000	16:45:31
1.1461	13.00000000	16:43:14
1.1421	13.00000000	16:40:02
1.1441	13.00000000	16:39:41
1.1382	13.00000000	16:36:54
1.1372	13.00000000	16:35:05
1.1379	13.00000000	16:34:27
1.1410	13.00000000	16:34:12
1.1372	13.00000000	16:33:05
1.1363	13.00000000	16:30:28
1.1381	13.00000000	16:28:32
1.1384	13.00000000	16:28:32
1.1347	13.00000000	16:27:20
1.1347	13.00000000	16:27:17
1.1389	13.00000000	16:24:48
1.1358	13.00000000	16:23:27
1.1372	13.00000000	16:23:09
1.1384	13.00000000	16:22:36
1.1384	13.00000000	16:22:33
1.1404	13.00000000	16:21:00
1.1411	13.00000000	16:20:29
1.1419	13.00000000	16:20:03
1.1440	13.00000000	16:18:05
1.1450	13.00000000	16:17:34
1.1481	13.00000000	16:16:34
1.1430	13.00000000	16:13:58
1.1430	13.00000000	16:13:55
1.1442	743.00000000	16:13:29
1.1442	743.00000000	16:13:29
1.1441	110.00000000	16:13:29
1.1427	13.00000000	16:12:48
1.1427	13.00000000	16:12:44
1.1438	13.00000000	16:12:03
1.1442	13.00000000	16:10:00
1.1430	13.00000000	16:08:56
1.1458	13.00000000	16:08:40
1.1421	13.00000000	16:08:02
1.1421	13.00000000	16:08:00
1.1439	13.00000000	16:07:42
1.1457	13.00000000	16:07:37
1.1477	13.00000000	16:07:25
1.1477	13.00000000	16:07:22
1.1477	13.00000000	16:07:06
1.1497	13.00000000	16:06:39
1.1531	13.00000000	16:03:06
1.1491	13.00000000	16:02:00
1.1515	13.00000000	16:01:08
1.1524	13.00000000	16:00:28
1.1551	13.00000000	16:00:27
1.1533	13.00000000	16:00:23
1.1564	12.00000000	15:49:33
1.1564	13.00000000	15:49:33
1.1531	13.00000000	15:48:28
1.1544	13.00000000	15:47:44
1.1507	13.00000000	15:47:15
1.1551	13.00000000	15:44:01
1.1531	13.00000000	15:42:10
1.1484	13.00000000	15:38:31
1.1540	13.00000000	15:36:16
1.1487	13.00000000	15:33:58
1.1487	13.00000000	15:33:54
1.1534	13.00000000	15:32:44
1.1551	12.00000000	15:27:57
1.1531	13.00000000	15:26:56
1.1480	13.00000000	15:22:31
1.1480	13.00000000	15:22:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.11%	成交量 24,480
最高 1.1861	最低 1.1283
7 天
变动 -7.02%	成交量 44,765
最高 1.4000	最低 1.1283
30 天
变动 -35.39%	成交量 541,200
最高 1.8393	最低 1.1283