ORCA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.2492	2010.00000000	19:08:30
1.2430	1234.00000000	19:08:30
1.2167	1100.00000000	19:06:24
1.2187	123.00000000	14:01:35
1.2020	111.00000000	13:38:53
1.2075	90.00000000	12:53:10
1.2117	90.00000000	10:55:08
1.2144	474.00000000	10:28:38
1.2230	90.00000000	08:52:46
1.2241	2010.00000000	07:36:59
1.2303	1234.00000000	07:36:59
1.2325	647.00000000	07:36:59
1.2339	1057.00000000	07:36:59
1.2339	44.00000000	07:36:59
1.2342	1180.00000000	07:36:59
1.2321	264.00000000	03:38:04
1.2321	836.00000000	03:38:04
1.2390	2.00000000	03:35:47
1.2370	18.00000000	03:35:40
1.2360	23.00000000	03:35:20
1.3485	365.00000000	03:34:58
1.2242	1100.00000000	03:34:55
1.2100	21.00000000	22:20:13
1.2070	264.00000000	22:19:39
1.2070	836.00000000	22:19:38
1.2207	20.00000000	22:19:17
1.2082	21.00000000	22:10:59
1.2053	20.00000000	22:10:09
1.2053	20.00000000	22:10:07
1.2063	20.00000000	22:08:11
1.2099	21.00000000	22:03:36
1.2042	94.00000000	21:46:43
1.2102	23.00000000	21:02:27
1.2055	20.00000000	20:13:49
1.2185	20.00000000	16:36:57
1.2459	24.00000000	13:43:19
1.2405	133.00000000	08:42:19
1.2453	321.00000000	08:20:38
1.2736	23.00000000	15:15:34
1.2745	10.00000000	14:43:06
1.2483	857.00000000	04:25:06
1.2542	1138.00000000	04:25:06
1.2601	23.00000000	04:25:06
1.2602	19.00000000	04:25:06
1.2805	2.00000000	02:15:04
1.2752	2.00000000	00:04:50
1.2836	19.00000000	00:00:11
1.2758	47.00000000	23:36:15
1.2827	1.00000000	23:36:15
1.2885	48.00000000	23:35:14
1.2989	19.00000000	23:23:21
1.3076	19.00000000	23:17:12
1.3133	11.00000000	23:08:55
1.2961	336.00000000	21:01:39
1.2961	411.00000000	21:01:39
1.2979	19.00000000	21:01:39
1.3062	183.00000000	20:44:49
1.3071	19.00000000	20:44:49
1.3135	105.00000000	20:32:51
1.3293	110.00000000	20:00:32
1.3304	738.00000000	19:40:46
1.3305	18.00000000	19:40:46
1.3377	13.00000000	19:31:32
1.3302	1.00000000	18:00:05
1.3232	504.00000000	17:04:56
1.3235	18.00000000	17:04:56
1.3267	1128.00000000	17:03:48
1.3285	1158.00000000	17:03:48
1.4023	3.00000000	16:52:49
1.3432	3.00000000	15:45:51
1.3490	202.00000000	15:43:09
1.3442	784.00000000	15:03:27
1.3474	18.00000000	15:03:27
1.3475	16.00000000	15:03:27
1.3596	336.00000000	15:02:58
1.3596	1234.00000000	15:02:58
1.3594	703.00000000	15:02:58
1.3581	784.00000000	15:02:58
1.3451	1178.00000000	15:02:38
1.3462	18.00000000	15:02:38
1.3473	1158.00000000	15:02:38
1.3474	703.00000000	15:02:38
1.3473	319.00000000	15:02:28
1.3474	703.00000000	15:02:28
1.3474	18.00000000	15:02:28
1.3454	600.00000000	15:02:12
1.3499	81.00000000	15:02:12
1.3564	18.00000000	15:02:09
1.3603	18.00000000	15:01:57
1.3663	800.00000000	15:01:44
1.3634	35.00000000	15:01:17
1.3722	347.00000000	14:44:56
1.3732	18.00000000	14:44:56
1.3857	1.00000000	14:37:05
1.3760	18.00000000	14:36:07
1.3797	18.00000000	14:35:16
1.3797	719.00000000	14:35:04
1.3797	338.00000000	14:35:04
1.3801	381.00000000	14:35:04
1.3801	719.00000000	14:35:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.63%	成交量 15,482
最高 1.3485	最低 1.2020
7 天
变动 -1.80%	成交量 78,384
最高 1.4594	最低 1.2020
30 天
变动 +15.13%	成交量 266,954
最高 1.4594	最低 1.0169