ORCA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.18	18.48000000	10:48:33
1.18	64.89000000	10:48:33
1.18	64.89000000	10:48:33
1.18	97.34000000	10:48:33
1.18	54.99000000	10:48:33
1.18	243.44000000	10:48:33
1.18	300.59000000	10:44:34
1.18	243.44000000	10:44:34
1.17	315.01000000	10:34:00
1.18	300.59000000	10:34:00
1.18	179.45000000	10:34:00
1.18	300.59000000	10:33:01
1.18	210.63000000	09:19:13
1.18	713.04000000	09:10:34
1.18	19.86000000	08:52:28
1.18	100.00000000	08:48:52
1.18	100.00000000	08:48:51
1.18	100.00000000	08:24:58
1.18	84.88000000	08:24:58
1.18	4.17000000	08:13:52
1.18	49.44000000	07:59:57
1.18	0.02000000	07:58:47
1.18	102.96000000	07:53:18
1.18	24.50000000	07:53:18
1.18	300.59000000	07:53:18
1.18	243.44000000	07:34:56
1.18	38.24000000	07:34:56
1.18	262.35000000	07:34:56
1.18	300.59000000	07:25:46
1.18	94.99000000	07:25:46
1.18	24.58000000	07:25:46
1.18	2.78000000	07:19:59
1.18	40.23000000	06:51:51
1.18	103.41000000	06:49:51
1.18	588.27000000	06:48:24
1.18	194.11000000	06:48:24
1.18	0.87000000	06:48:24
1.18	231.35000000	06:48:24
1.18	652.24000000	06:48:24
1.18	63.95000000	06:48:24
1.18	236.64000000	06:48:24
1.18	17.99000000	06:48:24
1.18	225.45000000	06:48:24
1.18	78.36000000	06:04:01
1.18	13.93000000	06:00:59
1.18	34.79000000	05:59:01
1.18	105.79000000	05:51:07
1.18	33.72000000	05:47:30
1.18	243.44000000	05:47:30
1.18	253.64000000	05:41:36
1.18	300.59000000	05:41:36
1.18	243.44000000	05:41:36
1.18	55.39000000	05:41:36
1.18	9.35000000	05:33:34
1.18	179.45000000	05:26:45
1.18	62.30000000	05:26:45
1.19	84.38000000	04:51:48
1.18	300.59000000	04:38:24
1.18	86.15000000	04:38:24
1.18	24.51000000	04:35:30
1.18	243.44000000	04:35:30
1.18	300.59000000	04:35:30
1.18	93.46000000	04:35:30
1.18	300.59000000	04:22:52
1.18	126.93000000	04:22:52
1.18	116.51000000	04:22:52
1.18	73.02000000	04:22:52
1.18	300.59000000	04:12:11
1.18	243.44000000	04:12:11
1.18	84.45000000	04:12:11
1.19	83.35000000	03:55:45
1.18	48.61000000	03:55:30
1.18	84.18000000	03:44:50
1.18	105.35000000	03:44:50
1.19	328.11000000	03:42:48
1.18	0.87000000	03:17:08
1.19	0.02000000	02:53:10
1.19	222.47000000	02:51:31
1.19	10.44000000	02:51:31
1.19	243.44000000	02:51:31
1.19	325.10000000	02:40:46
1.18	1.69000000	02:25:10
1.19	0.02000000	02:21:54
1.19	842.86000000	02:16:33
1.19	226.95000000	02:16:33
1.19	444.94000000	02:16:33
1.19	40.00000000	02:03:41
1.18	313.43000000	01:16:57
1.18	253.88000000	01:16:57
1.18	300.59000000	01:16:57
1.18	24.51000000	01:16:57
1.18	211.75000000	01:01:04
1.18	10.74000000	00:56:26
1.18	1.67000000	00:38:35
1.18	57.15000000	23:05:21
1.18	243.44000000	23:05:21
1.18	243.44000000	23:05:21
1.18	1.67000000	22:49:52
1.18	70.54000000	22:42:18
1.18	243.44000000	22:42:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.12%	成交量 43,821
最高 1.19	最低 1.16
7 天
变动 +1.19%	成交量 1,081,212
最高 1.24	最低 1.12
30 天
变动 -4.58%	成交量 8,634,980
最高 1.32	最低 1.05