ORCA/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.31419	0.73000000	03:24:15
1.29705	1.00000000	02:05:15
1.30701	8.17000000	01:21:38
1.31470	0.10000000	00:38:39
1.31765	261.33000000	00:22:05
1.31647	113.94000000	00:22:05
1.31890	7.49000000	23:47:25
1.31771	3.76000000	23:36:27
1.31100	0.74000000	22:49:57
1.30813	0.74000000	22:44:12
1.30471	3.75000000	22:22:29
1.30625	1.86000000	22:19:12
1.30586	7.24000000	22:18:15
1.30885	0.74000000	22:11:55
1.31023	0.74000000	22:09:08
1.31568	86.76000000	21:06:58
1.31710	10.82000000	20:52:12
1.31432	38.21000000	20:21:29
1.31630	3.16000000	20:06:14
1.32496	2.59000000	19:58:36
1.32252	98.80000000	19:37:08
1.32371	113.31000000	19:37:08
1.32480	3.01000000	19:16:22
1.32138	0.21000000	19:02:08
1.29924	246.43000000	18:47:18
1.30093	2306.03000000	18:47:18
1.30204	115.20000000	18:47:18
1.33888	6.32000000	18:07:19
1.34468	3.68000000	17:36:52
1.33597	37.65000000	16:59:37
1.33508	112.35000000	16:59:37
1.33547	112.32000000	16:59:02
1.32504	8.83000000	16:05:29
1.31296	640.17000000	14:53:00
1.31148	114.37000000	14:53:00
1.33602	258.96000000	14:31:43
1.33476	112.38000000	14:31:43
1.34328	12.64000000	14:08:08
1.34637	17.52000000	14:02:56
1.34404	17.16000000	13:47:40
1.34423	100.00000000	13:40:35
1.34289	2.49000000	13:38:40
1.38853	25.29000000	12:13:27
1.39735	2.49000000	11:56:44
1.37796	15.45000000	11:52:28
1.36482	105.20000000	11:22:50
1.36576	109.82000000	11:22:50
1.36768	3.62000000	10:56:03
1.36718	0.10000000	10:49:11
1.36886	0.10000000	10:48:53
1.36718	0.10000000	10:48:43
1.37064	0.10000000	10:48:26
1.36824	0.10000000	10:48:16
1.36901	0.10000000	10:47:58
1.36731	0.11000000	10:47:48
1.36901	0.10000000	10:47:30
1.38137	7.68000000	09:55:39
1.37780	5.05000000	09:40:45
1.37632	4.01000000	09:36:34
1.37103	4.86000000	09:14:39
1.35093	110.44000000	08:38:45
1.35184	104.58000000	08:36:33
1.34577	0.73000000	07:13:50
1.34712	2.20000000	05:56:04
1.35465	4.86000000	04:24:41
1.35639	75.06000000	04:22:22
1.35567	254.93000000	03:46:55
1.35435	110.75000000	03:46:55
1.35912	4.01000000	02:18:30
1.36199	5.05000000	00:47:03
1.36227	2.58000000	00:44:39
1.36040	55.28000000	00:27:28
1.36148	110.17000000	00:27:28
1.36277	2.17000000	00:11:23
1.36113	2.03000000	00:11:10
1.36799	7.68000000	23:04:11
1.37407	0.71000000	22:45:29
1.38053	3.55000000	22:10:16
1.38392	0.66000000	20:52:09
1.38370	7.69000000	20:48:45
1.38428	73.96000000	20:43:54
1.38494	4.88000000	20:39:55
1.38489	4.88000000	20:38:05
1.38651	9.77000000	20:34:36
1.38349	1.44000000	20:33:05
1.38358	16.30000000	20:18:26
1.37715	0.72000000	20:13:26
1.37101	19.53000000	20:06:39
1.37711	1.43000000	19:25:37
1.37582	1.43000000	19:19:25
1.38019	8.93000000	18:39:41
1.36878	39.06000000	18:06:25
1.36854	11.16000000	17:48:38
1.36827	11.16000000	17:47:24
1.36827	28.79000000	17:46:53
1.37024	28.79000000	17:46:28
1.36759	11.16000000	17:46:03
1.37015	0.72000000	17:39:35
1.36732	1.00000000	17:37:47
1.36946	1.46000000	17:31:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.97%	成交量 5,942
最高 1.39735	最低 1.29705
7 天
变动 -9.21%	成交量 86,285
最高 1.50141	最低 1.29705
30 天
变动 +23.56%	成交量 307,961
最高 1.66768	最低 1.06358