ORCA/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.09972	18.08000000	01:24:17
1.09621	1.97000000	23:41:29
1.09899	0.88000000	22:52:28
1.09934	0.88000000	22:06:14
1.09945	0.88000000	22:03:34
1.09956	33.34000000	22:01:52
1.08982	8.44000000	20:19:37
1.08959	91.47000000	19:05:27
1.08596	10.05000000	18:47:28
1.08622	9.11000000	18:46:53
1.10019	8.98000000	18:12:03
1.09834	15.19000000	17:48:07
1.09946	0.90000000	17:34:35
1.10803	10.00000000	17:01:13
1.10809	10.00000000	17:00:49
1.11075	0.21000000	16:21:21
1.11171	5.00000000	14:52:44
1.11668	8.37000000	11:19:20
1.11967	1.71000000	10:39:25
1.12025	0.88000000	10:37:10
1.12268	55.00000000	09:57:28
1.12703	1.75000000	08:26:33
1.12995	1.98000000	03:12:48
1.12049	1.76000000	01:12:27
1.11350	8.50000000	23:35:03
1.11407	8.88000000	23:28:01
1.11468	410.20000000	23:02:23
1.11500	0.16000000	23:02:23
1.11552	89.64000000	23:02:23
1.11565	0.87000000	22:52:13
1.11501	0.87000000	22:08:50
1.11501	0.87000000	22:04:27
1.11501	0.87000000	22:01:26
1.11501	9.79000000	20:53:38
1.11500	7.87000000	20:53:37
1.11700	7.37000000	20:53:37
1.11702	17.73000000	20:35:45
1.12136	790.55000000	17:20:00
1.12226	89.10000000	17:20:00
1.11700	5.99000000	16:02:14
1.12379	86.72000000	16:01:45
1.12185	2.49000000	14:10:28
1.13209	13.12000000	11:50:50
1.13438	8.86000000	07:16:35
1.16085	10.52000000	14:04:46
1.15761	152.82000000	03:55:17
1.15760	55.90000000	03:55:17
1.15509	216.43000000	03:55:17
1.15244	45.00000000	02:46:58
1.15826	10.17000000	02:32:19
1.15075	7.53000000	02:01:13
1.13701	2.55000000	00:42:10
1.13407	7.30000000	00:41:46
1.13408	55.90000000	00:41:46
1.13726	219.82000000	00:41:46
1.12970	0.08000000	23:41:51
1.13981	65.56000000	23:20:17
1.13630	220.01000000	23:20:17
1.12782	0.73000000	23:09:59
1.14010	10.52000000	19:21:14
1.12911	2.78000000	15:46:30
1.15166	11.79000000	03:34:10
1.14720	5.02000000	02:26:26
1.18360	4.17000000	00:01:34
1.17270	0.82000000	22:40:29
1.17645	0.82000000	22:15:26
1.17615	0.82000000	22:05:22
1.17615	0.82000000	22:01:52
1.17565	5.86000000	21:43:41
1.17565	4.21000000	21:38:25
1.16204	4.32000000	20:28:22
1.16123	1.57000000	20:23:10
1.15514	2.62000000	18:09:54
1.16153	2.54000000	17:33:58
1.16745	1.95000000	17:08:00
1.16071	4.26000000	17:03:32
1.16415	4.26000000	16:41:24
1.15265	267.43000000	16:38:17
1.15266	723.29000000	16:38:17
1.15579	216.30000000	16:38:17
1.14351	0.85000000	14:27:30
1.16319	0.90000000	02:59:08
1.15803	0.85000000	02:38:33
1.16909	16.93000000	00:30:59
1.17211	4.24000000	00:11:50
1.17826	4.14000000	00:01:19
1.16609	1.65000000	23:50:24
1.17224	10.00000000	23:21:49
1.17890	12.31000000	23:20:21
1.17750	3.75000000	23:08:11
1.18341	14.82000000	22:49:25
1.19045	0.81000000	22:44:18
1.19381	0.81000000	22:17:28
1.19381	1.65000000	22:11:15
1.19381	0.81000000	22:07:19
1.19194	0.81000000	22:06:30
1.20001	1.00000000	21:07:44
1.20520	50.00000000	20:57:16
1.20339	0.81000000	20:41:17
1.20308	14.82000000	20:29:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.68%	成交量 295
最高 1.12995	最低 1.08596
7 天
变动 -7.23%	成交量 4,557
最高 1.20520	最低 1.08596
30 天
变动 -10.37%	成交量 90,592
最高 1.32676	最低 1.08596