ORCA/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.52803	98.16000000	04:35:49
1.52803	98.16000000	04:35:47
1.52803	98.16000000	04:35:39
1.53616	50.00000000	04:28:52
1.53647	50.00000000	04:27:24
1.53553	976.86000000	04:23:58
1.53419	14.20000000	04:23:11
1.53308	117.76000000	04:21:51
1.53404	97.78000000	04:07:00
1.53403	215.66000000	04:07:00
1.53051	98.00000000	04:04:30
1.53146	97.94000000	04:02:22
1.53508	97.71000000	03:50:17
1.53457	9.77000000	03:45:44
1.53645	97.62000000	03:44:08
1.53645	97.62000000	03:44:06
1.53645	97.62000000	03:44:02
1.53645	97.62000000	03:43:58
1.53645	97.62000000	03:43:52
1.53645	97.62000000	03:43:50
1.53645	97.62000000	03:43:44
1.53645	97.62000000	03:43:11
1.53645	14.47000000	03:42:51
1.54067	97.36000000	03:34:51
1.54230	302.31000000	03:33:58
1.54161	97.30000000	03:33:58
1.54160	247.82000000	03:33:58
1.54298	25.00000000	03:30:14
1.54643	0.64000000	03:17:33
1.54103	616.47000000	03:12:08
1.55186	15.95000000	02:55:41
1.55712	20.00000000	02:26:13
1.54318	97.20000000	02:02:19
1.55533	80.00000000	01:50:36
1.55140	321.74000000	01:33:28
1.54825	16.94000000	01:31:52
1.54825	64.46000000	01:31:51
1.54870	21.48000000	01:31:48
1.54857	323.06000000	01:15:39
1.55178	12.25000000	01:12:44
1.54930	467.68000000	01:03:59
1.55028	0.36000000	01:00:17
1.55541	14.35000000	00:56:08
1.55541	14.58000000	00:56:02
1.55541	14.30000000	00:55:54
1.55675	15.01000000	00:55:28
1.55643	14.72000000	00:55:22
1.55948	12.87000000	00:52:51
1.55948	12.66000000	00:52:47
1.55727	258.07000000	00:52:47
1.55727	253.97000000	00:52:47
1.55983	13.74000000	00:52:18
1.56135	13.21000000	00:51:31
1.56175	13.35000000	00:51:23
1.56261	13.28000000	00:50:50
1.56261	13.89000000	00:50:44
1.56261	13.78000000	00:50:40
1.56261	14.12000000	00:50:35
1.56261	15.03000000	00:50:28
1.56025	12.35000000	00:47:54
1.56059	12.56000000	00:47:48
1.56059	12.41000000	00:47:43
1.56059	12.34000000	00:47:39
1.56024	12.78000000	00:47:15
1.55952	12.86000000	00:47:07
1.55952	12.56000000	00:47:03
1.55997	12.94000000	00:46:37
1.56129	13.13000000	00:46:12
1.56166	12.97000000	00:46:07
1.56166	13.03000000	00:46:04
1.56124	12.55000000	00:45:56
1.56171	12.55000000	00:45:26
1.56265	12.73000000	00:45:21
1.56265	12.53000000	00:45:18
1.56297	12.83000000	00:45:13
1.56170	13.13000000	00:45:06
1.56170	13.34000000	00:45:02
1.56170	13.18000000	00:44:57
1.56170	13.17000000	00:44:51
1.56315	12.72000000	00:44:39
1.56084	19.76000000	00:43:32
1.56226	19.39000000	00:43:09
1.56141	22.10000000	00:42:59
1.55963	22.44000000	00:42:51
1.55962	22.31000000	00:42:46
1.55963	25.97000000	00:42:38
1.55963	28.34000000	00:42:31
1.55963	28.34000000	00:42:24
1.56005	23.55000000	00:42:22
1.55593	14.64000000	00:39:50
1.55761	13.00000000	00:39:44
1.55593	64.46000000	00:39:43
1.55143	96.68000000	00:36:28
1.55821	5.00000000	00:30:24
1.55720	395.43000000	00:29:31
1.55617	777.15000000	00:29:31
1.55538	96.43000000	00:29:31
1.55537	13.89000000	00:29:31
1.55894	993.97000000	00:27:34
1.55793	371.51000000	00:27:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.52%	成交量 43,352
最高 1.66063	最低 1.52803
7 天
变动 -12.66%	成交量 318,747
最高 1.83381	最低 1.51136
30 天
变动 -7.19%	成交量 4,370,101
最高 3.32435	最低 1.51136