ORCA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.595	3.00000000	06:08:16
1.596	7.10831681	05:58:49
1.597	139.28609879	05:58:49
1.597	5.56737633	05:58:49
1.611	5.55983708	04:24:35
1.597	324.97584066	02:56:55
1.597	5.60633007	02:53:01
1.595	5.60633007	02:43:29
1.592	585.77756332	00:20:50
1.597	31.30870382	23:04:03
1.595	273.15094655	22:08:22
1.595	139.58765324	22:08:22
1.595	5.60408770	22:08:22
1.590	5.60408770	22:04:45
1.594	139.61348442	22:03:24
1.594	139.65738608	22:02:51
1.595	139.58579495	22:02:37
1.579	202.77016689	21:42:52
1.566	24.49999999	21:38:10
1.582	140.68074643	21:35:28
1.582	424.14587914	21:32:57
1.582	140.69689185	21:32:57
1.582	34.82240173	21:31:19
1.582	115.11806850	21:31:19
1.600	312.50000000	21:26:03
1.600	100.00000000	21:26:03
1.604	138.70535929	21:25:44
1.624	3.76394000	20:23:12
1.631	241.47424838	19:45:08
1.630	196.30355057	19:39:54
1.634	585.77756332	19:13:31
1.631	174.00501387	19:11:49
1.632	5.45767082	19:11:49
1.631	39.76388377	19:11:49
1.631	546.01367955	19:11:49
1.630	172.49001448	19:11:49
1.630	136.53783971	19:11:49
1.629	334.77456040	19:05:31
1.629	18.00000000	18:39:53
1.633	634.59236026	18:08:12
1.634	111.45427761	18:06:32
1.634	84.39757613	18:06:32
1.634	585.77756332	18:06:32
1.630	424.75806451	17:55:09
1.617	7.42115028	16:32:21
1.625	9.91424038	16:29:05
1.625	5.47037501	16:29:05
1.635	585.77756332	15:26:53
1.648	5.39654303	14:54:00
1.650	257.76123618	14:25:54
1.641	135.53169393	13:32:45
1.636	706.70747980	13:10:08
1.638	3.00000000	13:08:04
1.639	194.81265427	13:07:37
1.642	473.53758831	12:57:52
1.641	135.55836777	12:57:52
1.675	5.45767082	11:19:44
1.679	132.45899505	11:19:43
1.682	139.35132257	09:18:33
1.686	4.84638196	07:36:45
1.685	3.00000000	07:19:45
1.687	10.00000000	06:48:01
1.679	14.22689000	00:06:24
1.679	13.16801600	00:06:21
1.684	132.09745791	23:09:12
1.704	567.75931496	22:21:16
1.704	111.60837808	22:21:16
1.702	188.00017456	22:05:15
1.711	186.89976199	21:43:06
1.711	675.06846981	21:38:59
1.717	5.17728596	21:36:42
1.717	518.17432970	21:36:42
1.715	129.70803441	21:16:54
1.706	55.62890973	20:41:42
1.706	174.00501387	20:41:42
1.706	585.77756332	20:41:42
1.705	187.04282244	20:41:42
1.699	4.67495117	20:34:20
1.699	6.29360479	20:34:20
1.691	585.77756332	19:40:42
1.691	5.40389171	18:48:15
1.695	5.40389171	18:36:48
1.698	131.15900373	18:21:33
1.703	56.83856688	18:16:33
1.702	130.79104056	18:08:54
1.707	60.33589306	18:02:29
1.706	130.51323500	18:01:34
1.708	130.31249289	18:01:21
1.713	187.14319630	17:55:27
1.719	129.56831712	17:47:39
1.708	282.43094085	17:35:52
1.697	585.77756332	17:34:03
1.697	131.25337870	17:34:03
1.680	132.62532214	17:19:22
1.679	132.70986905	17:19:22
1.700	131.05568644	17:04:41
1.703	4.08062243	16:52:48
1.708	12.84961600	16:31:14
1.694	131.42951597	16:05:59
1.693	189.11273350	16:03:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.45%	成交量 10,702
最高 1.687	最低 1.566
7 天
变动 -26.05%	成交量 180,098
最高 2.163	最低 1.566
30 天
变动 +32.04%	成交量 972,224
最高 2.960	最低 1.200