ORCA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.047	372.90365012	18:58:05
1.047	208.73321855	18:58:05
1.035	90.04333625	17:01:00
1.035	844.99425959	17:01:00
1.034	140.90416710	17:01:00
1.031	169.53654380	16:16:48
1.028	289.77730897	10:34:00
1.028	212.45943195	10:34:00
1.031	847.91862922	06:48:24
1.032	10.37234506	06:48:24
1.032	169.36348230	06:48:24
1.032	847.16736901	06:48:24
1.033	211.52860489	06:48:24
1.036	168.68187820	21:29:49
1.037	1.37120000	21:03:03
1.037	0.91413000	21:01:55
1.017	10.95833288	13:28:26
1.017	859.68006695	13:28:26
1.016	172.36781340	13:28:26
1.016	861.07648535	13:28:26
1.021	100.00000000	04:52:32
1.023	213.64598360	03:43:33
1.026	10.71587197	18:34:20
1.026	851.81410471	18:34:20
1.027	170.17087160	18:34:20
1.027	58.01673166	18:34:20
1.027	212.69409187	18:34:20
1.027	850.65189852	18:34:20
1.026	55.37641500	16:55:39
1.025	171.10202790	16:01:19
1.018	11.14555739	15:32:11
1.018	214.71813884	14:33:20
1.023	433.40815864	12:33:01
1.027	1.03445000	11:06:44
1.026	5.50000000	11:05:10
1.019	10.89015466	09:00:46
1.019	857.94324814	09:00:46
1.018	171.84777050	09:00:46
1.018	191.37453576	09:00:46
1.018	859.02127554	09:00:46
1.018	72.68153349	07:29:35
1.018	858.25866170	07:29:35
1.030	169.38743860	05:20:24
1.030	848.88103257	05:20:24
1.030	212.03500555	05:20:24
1.033	167.36889480	03:05:24
1.033	7.37589545	02:31:14
1.037	1.83693000	01:38:19
1.037	0.99807000	00:31:08
1.038	210.48622881	22:56:15
1.038	841.41868838	22:56:15
1.050	95.04973272	18:17:57
1.050	1.08121000	17:33:37
1.052	0.91621000	17:33:27
1.070	102.24739883	14:18:03
1.069	204.04884120	13:11:39
1.053	207.03812339	09:11:12
1.054	165.38965590	09:03:01
1.044	532.67342730	08:10:41
1.047	832.25510295	07:42:30
1.048	456.31948647	07:42:30
1.049	178.23748217	07:42:30
1.050	4.68911098	07:42:30
1.057	206.09595390	07:01:45
1.058	206.04807250	07:00:28
1.052	95.05623490	05:05:00
1.050	4.37696312	04:21:57
1.051	95.14747859	04:21:57
1.050	831.28226908	04:21:57
1.049	207.88567059	04:21:57
1.049	170.48636587	04:21:57
1.049	831.70235683	04:21:57
1.051	830.12194774	02:51:13
1.049	832.01523288	02:51:13
1.048	9.42428984	02:51:13
1.048	313.72916041	02:51:13
1.047	166.72814170	02:51:13
1.051	0.00428449	23:54:38
1.051	9.73514607	23:43:36
1.053	216.73276034	22:56:46
1.053	828.23950147	22:56:46
1.053	206.92594695	22:56:46
1.055	4.57946658	22:54:12
1.055	5.15996398	22:54:11
1.048	1.83517000	19:48:42
1.049	260.14350910	17:48:14
1.052	9.76316772	16:46:49
1.067	4.77186016	13:53:33
1.067	4.99130756	13:53:21
1.070	44.57402523	13:49:19
1.078	203.11584860	13:44:46
1.070	45.14877000	11:19:19
1.067	93.72071220	10:06:35
1.065	205.45469052	09:53:19
1.065	9.87480977	09:53:19
1.065	420.19374986	09:53:19
1.070	356.18678000	09:41:37
1.074	25.66383000	08:45:09
1.074	203.77754702	08:09:48
1.071	817.77846497	08:09:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.96%	成交量 4,587
最高 1.047	最低 1.028
7 天
变动 +3.05%	成交量 40,938
最高 1.078	最低 0.988
30 天
变动 -2.88%	成交量 263,306
最高 1.151	最低 0.936