ORCA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.076	60.10590300	01:07:11
1.071	25.05907800	23:49:54
1.071	28.45088200	23:09:47
1.071	29.57542400	23:09:44
1.066	114.05835100	22:40:20
1.065	29.42745079	22:36:54
1.065	93.89671361	22:36:54
1.073	19.09669100	21:28:37
1.073	19.19992200	21:26:24
1.071	42.33906400	21:03:32
1.072	19.01157800	21:02:47
1.071	19.15119000	21:01:07
1.073	201.05936520	20:59:25
1.073	34.91754500	20:57:31
1.074	9.30232558	20:41:32
1.075	42.01173390	20:35:36
1.073	78.24018900	20:30:53
1.073	249.35673360	20:05:33
1.066	9.38086303	19:41:19
1.061	94.25070680	19:34:44
1.060	26.28639400	19:30:46
1.060	21.61513900	19:28:44
1.060	62.63948900	19:28:41
1.060	60.82281900	19:28:37
1.060	41.27437000	19:28:37
1.062	32.58093900	19:26:21
1.062	32.12704500	19:25:43
1.062	25.65641000	19:25:39
1.062	20.83775700	19:25:30
1.062	19.46657800	19:25:06
1.062	21.77525600	19:24:48
1.062	20.88834500	19:24:30
1.066	67.49578800	19:17:09
1.075	43.01976300	19:14:31
1.075	50.73154100	19:14:22
1.075	21.65566600	19:14:19
1.075	72.38720700	19:14:16
1.074	72.37917300	19:14:06
1.073	201.13833270	19:13:33
1.074	24.93293500	19:10:20
1.074	35.84546000	19:10:15
1.067	34.52541100	19:09:33
1.066	93.80863039	19:08:29
1.073	65.00000000	19:08:28
1.066	323.15072900	19:08:28
1.060	604.72964564	19:08:28
1.060	94.25070688	19:08:28
1.057	204.15494882	19:07:41
1.049	95.32888462	19:06:24
1.049	242.38737258	19:06:24
1.048	205.95660038	19:06:24
1.048	205.90305942	19:06:24
1.047	34.97950200	18:40:16
1.048	9.55109837	18:30:47
1.047	38.68608500	18:30:26
1.047	24.25464400	18:30:19
1.045	35.47257600	17:00:13
1.047	19.93983700	16:46:57
1.047	206.02294160	16:46:24
1.050	22.06762400	16:39:00
1.053	9.49667616	16:24:15
1.053	19.11000600	16:22:29
1.045	35.22922000	15:41:00
1.045	24.51421300	15:20:24
1.045	19.36158400	14:59:13
1.051	113.22253600	14:43:53
1.048	205.78462580	14:32:40
1.052	95.05703400	14:28:48
1.053	31.58800500	14:22:30
1.051	9.67720330	14:17:03
1.052	93.22842800	14:13:48
1.050	92.11155900	13:58:30
1.050	10.54742060	13:57:02
1.050	14.11268315	13:56:00
1.049	51.49398900	13:48:05
1.046	101.36151300	13:43:27
1.040	24.11922000	13:41:29
1.041	35.34165100	13:28:16
1.042	51.81907100	13:27:38
1.041	39.78290500	13:22:26
1.040	65.87279100	13:21:16
1.042	35.42547000	13:11:42
1.042	29.99644100	13:11:31
1.042	30.85787200	13:09:05
1.042	26.45244700	13:08:58
1.042	30.86871900	13:08:54
1.042	25.77400500	13:08:08
1.042	30.31489700	13:08:02
1.042	23.09907600	13:07:37
1.042	24.43822600	13:07:29
1.041	40.89077500	13:04:44
1.040	54.65398331	12:55:56
1.040	9.05138969	12:55:56
1.043	45.71466900	12:43:08
1.044	39.86604400	12:40:53
1.045	35.74340300	12:35:08
1.045	45.37076100	12:35:02
1.045	42.90072000	12:34:56
1.045	26.96261100	12:16:17
1.046	48.79293000	12:14:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.16%	成交量 13,974
最高 1.078	最低 1.033
7 天
变动 -2.71%	成交量 153,902
最高 1.274	最低 1.031
30 天
变动 +15.33%	成交量 372,566
最高 1.274	最低 0.874