ORBS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00696	218.10000000	04:54:39
0.00686	252.30000000	04:49:09
0.00685	200.00000000	04:43:43
0.00685	260.00000000	04:40:52
0.00696	300.00000000	04:39:59
0.00686	250.00000000	04:39:33
0.00686	235.00000000	04:34:57
0.00696	187.30000000	04:34:07
0.00696	195.80000000	04:28:31
0.00687	254.80000000	04:23:23
0.00687	185.20000000	04:18:03
0.00687	197.70000000	04:12:32
0.00696	186.50000000	04:07:14
0.00687	188.20000000	04:01:51
0.00687	200.00000000	03:56:23
0.00687	214.30000000	03:51:16
0.00696	226.90000000	03:45:38
0.00696	306.50000000	03:40:05
0.00696	999.20000000	03:39:58
0.00696	1017.30000000	03:39:58
0.00682	188.90000000	03:35:35
0.00690	177.40000000	03:30:25
0.00690	222.70000000	03:25:08
0.00682	207.80000000	03:19:45
0.00682	178.30000000	03:14:29
0.00692	682.50000000	03:08:57
0.00692	1076.20000000	03:08:57
0.00682	674.70000000	03:08:33
0.00682	905.00000000	03:08:23
0.00691	1003.30000000	03:07:54
0.00692	593.50000000	03:07:32
0.00692	972.50000000	03:07:32
0.00682	714.40000000	03:07:05
0.00682	850.50000000	03:07:05
0.00682	754.90000000	03:07:01
0.00682	636.90000000	03:06:47
0.00692	1083.10000000	03:06:23
0.00692	764.40000000	03:06:23
0.00692	1010.30000000	03:06:04
0.00692	586.90000000	03:06:04
0.00682	838.90000000	03:05:38
0.00682	886.20000000	03:05:29
0.00682	986.80000000	03:05:29
0.00682	1095.80000000	03:05:11
0.00682	635.30000000	03:05:11
0.00682	870.10000000	03:05:11
0.00682	903.80000000	03:05:03
0.00682	769.30000000	03:04:37
0.00682	852.20000000	03:04:23
0.00689	595.30000000	03:04:00
0.00682	752.20000000	03:03:39
0.00682	616.40000000	03:03:31
0.00682	986.70000000	03:03:31
0.00682	883.10000000	03:03:12
0.00689	1002.10000000	03:02:42
0.00682	781.10000000	03:02:32
0.00689	898.30000000	03:02:04
0.00689	917.00000000	03:01:43
0.00689	683.70000000	03:01:40
0.00679	1077.10000000	03:01:35
0.00689	646.20000000	03:01:13
0.00689	1061.90000000	03:00:53
0.00678	1059.30000000	03:00:39
0.00678	710.40000000	03:00:39
0.00677	320.00000000	03:00:12
0.00677	610.00000000	02:59:48
0.00690	250.00000000	02:57:33
0.00689	840.90000000	02:57:13
0.00690	708.80000000	02:57:01
0.00690	1087.10000000	02:57:01
0.00690	748.60000000	02:56:40
0.00690	889.90000000	02:56:27
0.00690	763.20000000	02:56:27
0.00676	1338.70000000	02:56:06
0.00676	875.00000000	02:56:06
0.00677	649.00000000	02:55:36
0.00690	830.10000000	02:55:29
0.00690	711.50000000	02:55:13
0.00690	811.90000000	02:55:13
0.00690	906.60000000	02:55:03
0.00682	687.30000000	02:54:52
0.00678	1055.90000000	02:54:30
0.00690	1042.80000000	02:54:04
0.00690	1027.20000000	02:53:57
0.00690	702.10000000	02:53:47
0.00677	268.30000000	02:49:17
0.00679	204.00000000	02:43:46
0.00678	1066.60000000	02:38:26
0.00682	793.10000000	02:37:58
0.00680	915.70000000	02:37:36
0.00681	965.00000000	02:37:19
0.00691	765.20000000	02:37:11
0.00691	987.10000000	02:37:11
0.00691	1026.90000000	02:36:51
0.00691	821.20000000	02:36:23
0.00691	696.00000000	02:36:00
0.00691	901.90000000	02:35:44
0.00677	723.50000000	02:35:29
0.00678	780.70000000	02:35:01
0.00678	991.60000000	02:35:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.18%	成交量 902,525
最高 0.00722	最低 0.00672
7 天
变动 -12.36%	成交量 6,512,328
最高 0.00915	最低 0.00672
30 天
变动 -18.20%	成交量 20,700,508
最高 0.00917	最低 0.00672