ORBIO/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02996	5000.00000000	09:52:55
0.02991	100.00000000	09:52:16
0.02991	1400.00000000	09:52:16
0.02991	700.00000000	09:52:16
0.02991	1400.00000000	09:52:16
0.02991	1400.00000000	09:52:16
0.02990	400.00000000	09:50:01
0.03000	4600.00000000	09:50:01
0.03000	2700.00000000	09:49:33
0.03000	5000.00000000	09:48:23
0.03000	800.00000000	09:47:56
0.03000	1700.00000000	09:47:48
0.03000	1700.00000000	09:46:56
0.03000	1700.00000000	09:46:55
0.03000	200.00000000	09:44:56
0.03014	100.00000000	09:44:55
0.03010	100.00000000	09:44:55
0.03004	100.00000000	09:44:48
0.02983	600.00000000	09:28:10
0.02977	5000.00000000	09:22:23
0.02947	500.00000000	09:22:23
0.02948	1700.00000000	09:22:23
0.02949	900.00000000	09:22:23
0.02976	5000.00000000	09:17:37
0.02936	100.00000000	09:15:35
0.02930	900.00000000	09:15:06
0.02942	100.00000000	09:15:06
0.02949	100.00000000	09:15:00
0.02951	6600.00000000	09:14:59
0.02954	400.00000000	09:14:59
0.02959	1200.00000000	09:14:59
0.02959	200.00000000	09:14:59
0.02966	1400.00000000	09:14:59
0.02972	900.00000000	09:14:59
0.02972	400.00000000	09:14:59
0.03005	4900.00000000	09:09:53
0.02972	100.00000000	09:08:15
0.03013	4900.00000000	09:02:05
0.03011	400.00000000	09:00:44
0.03009	600.00000000	09:00:38
0.03009	1700.00000000	09:00:38
0.03009	1700.00000000	09:00:38
0.03009	1700.00000000	09:00:38
0.03009	1700.00000000	09:00:38
0.03009	1200.00000000	09:00:38
0.03008	1400.00000000	09:00:38
0.03009	100.00000000	08:57:22
0.02964	1200.00000000	08:55:10
0.03008	6400.00000000	08:52:49
0.03009	100.00000000	08:51:40
0.02997	700.00000000	08:47:41
0.02996	600.00000000	08:47:41
0.02996	500.00000000	08:47:41
0.02991	100.00000000	08:47:41
0.02991	100.00000000	08:47:22
0.02996	200.00000000	08:46:40
0.02996	200.00000000	08:46:40
0.02996	200.00000000	08:46:40
0.02965	1900.00000000	08:41:20
0.02966	100.00000000	08:41:20
0.02966	200.00000000	08:41:20
0.02966	1000.00000000	08:41:20
0.02960	1000.00000000	08:41:01
0.02979	600.00000000	08:40:01
0.02982	200.00000000	08:40:01
0.02982	8000.00000000	08:40:01
0.02983	6700.00000000	08:40:01
0.02984	500.00000000	08:40:01
0.02986	200.00000000	08:40:01
0.02989	200.00000000	08:40:01
0.02992	200.00000000	08:40:01
0.03005	100.00000000	08:40:01
0.03005	100.00000000	08:40:01
0.02983	6500.00000000	08:39:51
0.02983	100.00000000	08:39:51
0.03029	100.00000000	08:39:49
0.03000	300.00000000	08:39:46
0.03000	700.00000000	08:39:46
0.03010	800.00000000	08:39:24
0.03010	800.00000000	08:39:24
0.03010	1300.00000000	08:39:24
0.03010	100.00000000	08:39:24
0.03023	100.00000000	08:39:16
0.03029	6500.00000000	08:39:14
0.03037	400.00000000	08:39:14
0.03061	900.00000000	08:39:00
0.03063	1000.00000000	08:39:00
0.03065	1300.00000000	08:39:00
0.03067	900.00000000	08:39:00
0.03073	1300.00000000	08:39:00
0.03076	1300.00000000	08:39:00
0.03078	100.00000000	08:39:00
0.03086	1200.00000000	08:39:00
0.03086	1600.00000000	08:39:00
0.03088	1100.00000000	08:39:00
0.03088	900.00000000	08:39:00
0.03088	700.00000000	08:39:00
0.03088	100.00000000	08:39:00
0.03094	700.00000000	08:39:00
0.03096	600.00000000	08:39:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.98%	成交量 6,375,700
最高 0.03978	最低 0.02930
7 天
变动 -10.81%	成交量 16,156,400
最高 0.03978	最低 0.02019
30 天
变动 -55.78%	成交量 108,434,000
最高 0.07297	最低 0.01780