ORCL/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

126.71	0.46000000	00:56:43
126.71	3.04000000	00:56:43
126.71	0.01000000	00:56:22
126.68	1.00000000	00:56:15
126.68	2.64000000	00:56:15
126.67	0.01000000	00:56:00
126.71	0.55000000	00:55:53
126.71	1.03000000	00:55:53
126.72	0.10000000	00:55:45
126.65	0.01000000	00:55:35
126.70	0.01000000	00:55:10
126.68	2.42000000	00:54:58
126.63	1.58000000	00:54:32
126.63	4.07000000	00:54:27
126.64	0.61000000	00:54:19
126.66	1.54000000	00:54:09
126.67	0.43000000	00:53:46
126.67	1.94000000	00:53:46
126.72	0.04000000	00:53:46
126.68	0.01000000	00:53:36
126.64	1.07000000	00:53:31
126.64	2.07000000	00:53:31
126.65	1.97000000	00:53:31
126.65	2.00000000	00:53:31
126.66	0.80000000	00:53:31
126.67	0.06000000	00:53:31
126.70	0.25000000	00:53:31
126.77	5.44000000	00:53:00
126.79	0.01000000	00:53:00
126.73	0.01000000	00:52:46
126.72	0.04000000	00:52:46
126.71	0.07000000	00:52:44
126.72	0.07000000	00:52:43
126.71	0.04000000	00:52:33
126.71	0.01000000	00:52:30
126.72	0.01000000	00:52:30
126.73	0.97000000	00:52:30
126.74	0.01000000	00:52:30
126.78	0.10000000	00:52:21
126.82	3.14000000	00:52:14
126.83	4.15000000	00:52:14
126.84	1.58000000	00:52:14
126.85	0.23000000	00:52:14
126.87	0.02000000	00:52:14
126.88	0.01000000	00:52:00
126.87	0.01000000	00:51:59
126.86	2.09000000	00:51:58
126.90	0.11000000	00:51:58
126.95	0.42000000	00:51:46
126.96	0.09000000	00:51:28
126.87	0.56000000	00:51:13
126.87	2.64000000	00:51:13
126.88	0.80000000	00:50:46
126.92	0.01000000	00:50:46
126.96	0.11000000	00:50:28
127.00	0.01000000	00:50:24
127.01	0.09000000	00:50:24
126.93	1.46000000	00:49:49
126.93	1.69000000	00:49:49
126.98	0.12000000	00:49:36
127.00	0.02000000	00:49:36
126.94	1.05000000	00:48:55
126.95	1.12000000	00:48:55
126.96	2.23000000	00:48:55
126.98	5.60000000	00:48:55
126.92	2.36000000	00:48:23
126.93	2.37000000	00:48:23
126.94	0.27000000	00:48:23
127.00	0.11000000	00:48:19
127.08	0.34000000	00:47:24
127.06	0.12000000	00:47:05
127.04	0.34000000	00:46:57
127.02	0.23000000	00:46:52
127.00	1.47000000	00:46:51
126.93	1.44000000	00:46:12
126.90	0.78000000	00:46:12
126.90	3.38000000	00:46:12
126.91	2.37000000	00:46:12
126.96	0.01000000	00:46:12
126.95	0.04000000	00:45:40
126.95	0.23000000	00:45:40
126.95	0.23000000	00:45:40
126.95	0.23000000	00:45:40
126.95	0.11000000	00:45:40
126.96	0.12000000	00:45:40
126.99	1.13000000	00:45:12
127.03	0.14000000	00:44:54
127.06	0.01000000	00:44:43
127.07	0.01000000	00:44:00
127.03	1.10000000	00:43:54
127.04	1.36000000	00:43:54
127.04	2.39000000	00:43:54
127.06	0.13000000	00:43:54
127.07	1.47000000	00:43:54
127.07	0.97000000	00:43:54
127.08	0.79000000	00:43:54
127.13	0.22000000	00:43:52
127.15	0.14000000	00:43:17
127.18	0.01000000	00:43:15
127.20	0.14000000	00:43:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.39%	成交量 6,418
最高 127.81	最低 125.99
7 天
变动 -9.96%	成交量 328,494
最高 141.60	最低 120.65
30 天
变动 -31.75%	成交量 1,112,262
最高 186.11	最低 120.65