ORCL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

233.92	0.10000000	16:04:45
233.73	0.23000000	16:02:02
234.65	0.28000000	15:59:42
232.78	0.01000000	15:59:36
234.05	0.23000000	15:56:38
234.09	0.02000000	15:53:58
234.35	0.01000000	15:53:36
233.92	0.23000000	15:51:14
234.69	0.05000000	15:48:34
234.44	0.06000000	15:45:49
235.04	0.01000000	15:45:36
235.71	0.23000000	15:43:04
236.17	0.01000000	15:40:25
234.74	0.04000000	15:38:00
235.65	0.20000000	15:37:47
237.08	0.04000000	15:37:00
235.66	0.23000000	15:35:09
235.51	0.02000000	15:32:26
235.72	0.23000000	15:29:51
235.60	0.01000000	15:29:36
235.95	0.01000000	15:27:09
235.55	0.21000000	15:24:29
235.96	0.03000000	15:21:48
235.74	0.01000000	15:21:36
235.52	0.23000000	15:19:07
236.30	0.23000000	15:16:30
236.09	0.22000000	15:13:52
235.47	0.01000000	15:13:36
235.64	0.23000000	15:11:14
235.98	0.03000000	15:08:31
235.65	0.04000000	15:05:48
235.60	0.01000000	15:05:36
235.53	0.08000000	15:03:07
235.39	0.23000000	15:00:28
234.50	0.64000000	14:58:07
234.14	4.32000000	14:58:06
234.76	0.60000000	14:58:06
234.60	0.23000000	14:57:47
235.36	0.01000000	14:57:36
235.71	0.23000000	14:55:09
234.74	0.04000000	14:53:00
235.50	0.23000000	14:52:26
237.18	0.04000000	14:51:00
235.10	0.23000000	14:49:49
235.02	0.04000000	14:49:00
237.34	0.16000000	14:47:14
236.71	0.05000000	14:44:32
237.25	0.04000000	14:41:53
236.57	0.01000000	14:41:36
236.40	0.13000000	14:39:12
237.14	0.04000000	14:39:00
235.65	0.23000000	14:36:31
234.50	0.32000000	14:36:29
234.50	3.25000000	14:36:15
234.50	1.52000000	14:36:13
234.50	0.32000000	14:36:12
234.10	0.23000000	14:33:46
234.14	0.01000000	14:33:36
234.13	0.01000000	14:31:00
234.14	0.02000000	14:28:22
234.22	0.04000000	14:25:45
234.24	0.01000000	14:25:36
234.50	1.56000000	14:23:18
234.50	2.03000000	14:23:14
234.02	0.19000000	14:22:25
234.33	0.02000000	14:19:46
234.14	0.01000000	14:19:36
235.96	0.05000000	14:17:06
236.42	0.23000000	14:14:27
235.44	0.06000000	14:11:47
235.80	0.01000000	14:11:36
233.73	0.08000000	14:09:07
234.30	0.05000000	14:06:28
234.04	0.23000000	14:03:48
234.72	0.01000000	14:03:36
233.58	0.01000000	14:01:04
231.97	0.20000000	13:58:23
230.36	0.23000000	13:55:41
230.26	0.01000000	13:55:36
230.68	0.10000000	13:53:04
228.86	0.24000000	13:50:26
227.67	0.06000000	13:47:44
227.93	0.01000000	13:47:36
227.12	0.21000000	13:45:06
228.20	0.07000000	13:42:26
229.84	0.10000000	13:39:46
229.89	0.01000000	13:39:36
229.04	0.24000000	13:37:04
227.49	0.16000000	13:36:21
227.49	0.51000000	13:36:21
227.49	0.81000000	13:36:21
227.49	0.32000000	13:36:21
227.49	0.44000000	13:36:21
227.49	0.82000000	13:36:21
227.49	0.32000000	13:36:20
227.49	0.59000000	13:36:20
227.50	0.32000000	13:36:19
227.50	0.51000000	13:36:19
227.08	0.17000000	13:34:25
228.81	0.08000000	13:31:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.14%	成交量 155
最高 237.34	最低 216.99
7 天
变动 +21.42%	成交量 1,934
最高 250.34	最低 188.50
30 天
变动 +22.06%	成交量 4,277
最高 250.34	最低 179.68