ORCL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

126.67	0.04000000	06:16:00
126.72	0.23000000	06:15:58
126.71	0.09000000	06:15:58
126.70	0.08000000	06:15:58
126.69	0.09000000	06:15:58
126.69	0.51000000	06:15:58
126.69	0.11000000	06:15:58
126.68	0.09000000	06:15:58
126.67	0.09000000	06:15:58
126.66	0.09000000	06:15:58
126.66	0.62000000	06:15:58
126.64	0.12000000	06:15:46
126.66	0.09000000	06:15:46
126.65	0.09000000	06:15:28
126.69	0.21000000	06:15:06
126.68	0.09000000	06:15:06
126.67	0.08000000	06:15:06
126.66	0.62000000	06:15:06
126.67	0.01000000	06:14:00
126.70	0.05000000	06:13:52
126.69	0.08000000	06:13:52
126.69	0.07000000	06:13:52
126.68	0.09000000	06:13:52
126.67	0.09000000	06:13:52
126.66	0.62000000	06:13:52
126.65	0.13000000	06:12:42
126.57	0.31000000	06:12:42
126.57	0.31000000	06:12:42
126.56	0.31000000	06:07:09
126.58	0.09000000	06:01:13
126.59	0.10000000	06:01:13
126.59	0.15000000	06:01:09
126.59	0.14000000	06:01:04
126.60	0.01000000	06:01:00
126.59	0.09000000	06:00:59
126.60	0.36000000	06:00:59
126.60	0.02000000	06:00:59
126.59	0.09000000	06:00:59
126.59	0.28000000	06:00:18
126.59	0.31000000	06:00:18
126.59	0.02000000	06:00:00
126.59	0.62000000	05:59:02
126.59	0.62000000	05:59:01
126.59	0.62000000	05:59:00
126.58	0.43000000	05:59:00
126.53	0.61000000	05:52:35
126.53	0.09000000	05:52:35
126.54	0.09000000	05:52:35
126.50	0.63000000	05:52:35
126.55	0.09000000	05:52:35
126.55	0.25000000	05:29:32
126.55	0.38000000	05:29:32
126.58	0.01000000	05:28:00
126.57	0.08000000	05:27:42
126.57	0.09000000	05:27:41
126.57	0.63000000	05:27:40
126.57	0.09000000	05:27:40
126.56	0.54000000	05:27:40
126.56	0.09000000	05:27:40
126.56	0.09000000	05:27:40
126.56	0.63000000	05:27:40
126.58	0.09000000	05:27:40
126.56	0.61000000	05:27:40
126.54	0.63000000	05:27:33
126.55	0.09000000	05:27:33
126.56	0.62000000	05:27:03
126.58	0.02000000	05:27:00
126.57	0.70000000	05:26:33
126.57	0.09000000	05:26:33
126.56	0.63000000	05:26:32
126.57	0.08000000	05:26:32
126.60	0.02000000	05:26:00
126.57	0.41000000	05:25:33
126.58	0.09000000	05:25:33
126.58	0.63000000	05:25:33
126.59	0.13000000	05:25:03
126.59	0.50000000	05:25:03
126.60	0.01000000	05:25:00
126.59	0.63000000	05:24:33
126.62	0.31000000	05:17:56
126.63	0.15000000	05:17:36
126.59	0.05000000	05:17:36
126.53	0.62000000	05:17:03
126.54	0.09000000	05:17:03
126.54	0.34000000	05:17:02
126.54	0.07000000	05:17:02
126.55	0.09000000	05:17:02
126.55	0.40000000	05:17:02
126.56	0.62000000	05:16:33
126.57	0.09000000	05:16:33
126.57	0.62000000	05:16:32
126.58	0.09000000	05:16:32
126.58	0.09000000	05:16:32
126.59	0.07000000	05:08:07
126.58	0.09000000	05:07:04
126.71	0.15000000	05:06:57
126.68	0.04000000	05:06:57
126.68	0.01000000	05:06:57
126.67	0.31000000	05:06:57
126.60	0.31000000	05:00:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.24%	成交量 5,811
最高 128.74	最低 120.79
7 天
变动 -10.23%	成交量 45,648
最高 142.54	最低 120.79
30 天
变动 -31.78%	成交量 104,487
最高 188.10	最低 120.79