ORCL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

225.00000	0.61000000	09:36:57
225.10000	15.78000000	09:36:56
224.28000	9.85000000	09:10:12
228.02000	0.66000000	08:18:37
225.97000	0.66000000	07:46:28
222.29000	0.68000000	05:24:40
220.31000	3.00000000	02:36:25
220.97000	10.52000000	02:04:25
219.66000	9.10000000	23:56:51
219.53000	29.14000000	23:33:37
220.00000	0.06000000	23:08:41
218.21000	2.38000000	21:36:41
217.11000	9.21000000	21:35:01
218.58000	9.14000000	21:32:12
221.13000	3.06000000	21:30:18
222.00000	10.00000000	21:29:58
223.85000	6.45000000	21:04:37
223.05000	0.25000000	20:54:59
223.19000	5.10000000	20:44:15
230.43000	4.93000000	20:05:00
230.77000	41.92000000	20:00:02
230.57000	23.55000000	20:00:01
230.93000	1.99000000	20:00:01
230.56000	13.04000000	20:00:00
231.13000	1.98000000	19:58:31
228.67000	19.24000000	16:50:27
228.70000	10.00000000	16:50:27
228.69000	10.00000000	16:50:26
228.57000	10.00000000	16:50:26
228.57000	13.87000000	16:50:26
228.67000	6.13000000	16:50:26
228.67000	20.00000000	16:50:26
229.90000	8.69000000	16:18:21
230.30000	0.90000000	16:04:52
230.65000	22.63000000	16:04:14
230.92000	0.01000000	15:59:14
230.86000	0.01000000	15:58:47
232.00000	0.03000000	15:28:12
231.70000	19.05000000	15:01:23
231.31000	25.97000000	14:37:13
232.04000	1.97000000	14:07:24
233.49000	28.83000000	14:06:27
233.34000	0.30000000	14:06:00
233.37000	8.57000000	14:04:14
232.55000	11.90000000	14:03:05
232.41000	0.04000000	14:00:34
232.01000	31.49000000	14:00:18
231.60000	8.63000000	14:00:04
231.29000	8.64000000	13:54:13
232.12000	9.25000000	13:52:31
231.04000	8.65000000	13:51:14
230.46000	8.67000000	13:51:10
230.13000	3.59000000	13:47:44
231.03000	8.65000000	13:46:08
231.91000	0.31000000	13:45:07
232.19000	1.03000000	13:43:44
232.16000	0.04000000	13:43:44
233.34000	15.46000000	13:41:06
234.36000	21.71000000	13:39:14
234.22000	13.70000000	13:38:09
236.95000	8.44000000	13:35:04
236.82000	12.67000000	13:35:01
236.71000	8.44000000	13:35:00
236.59000	1.93000000	13:34:36
237.37000	12.66000000	13:34:11
237.33000	12.73000000	13:34:06
237.61000	4.59000000	13:34:01
238.79000	1.92000000	13:33:56
239.12000	10.86000000	13:33:56
238.12000	1.94000000	13:33:43
237.79000	1.94000000	13:33:40
238.42000	8.38000000	13:31:00
239.45000	8.39000000	13:30:42
240.78000	17.13000000	13:30:03
241.18000	18.71000000	13:30:01
243.57000	8.21000000	11:31:39
238.73000	9.98000000	09:07:43
240.72000	0.50000000	07:25:43
240.89000	8.30000000	07:21:58
239.23000	0.43000000	05:19:51
239.71000	10.12000000	01:09:55
239.66000	8.34000000	01:06:29
239.50000	8.35000000	01:05:46
239.41000	8.35000000	01:02:21
240.07000	12.52000000	00:04:58
238.84000	0.57000000	00:01:48
239.03000	0.21000000	00:01:48
239.09000	0.17000000	00:01:48
239.12000	0.11000000	00:01:48
239.15000	4.17000000	00:01:48
238.72000	2.05000000	23:30:02
237.87000	0.21000000	23:27:43
242.99000	10.80000000	18:27:52
244.26000	2.02000000	17:40:06
243.76000	0.21000000	17:24:41
245.08000	13.15000000	16:24:36
244.48000	21.15000000	16:03:33
242.64000	20.40000000	15:51:25
242.99000	4.10000000	15:48:08
239.88000	0.23000000	15:04:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.62%	成交量 710
最高 243.57000	最低 217.11000
7 天
变动 +16.20%	成交量 3,008
最高 250.80000	最低 193.63000
30 天
变动 +16.74%	成交量 3,020
最高 250.80000	最低 188.14000