ORCL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

222.55	0.44940000	05:47:15
222.57	19.54860000	05:47:15
222.39	3.97010000	05:37:16
222.38	0.44970000	05:37:16
222.39	7.01030000	05:37:16
221.87	0.14990000	05:35:42
221.56	2.27590000	05:34:22
221.56	3.64150000	05:34:22
221.90	19.54860000	05:34:18
222.00	3.42330000	05:34:04
222.04	36.11580000	05:34:02
222.35	0.44980000	05:33:50
222.28	9.12650000	05:33:50
222.26	19.54860000	05:33:50
222.28	0.14990000	05:24:41
222.50	7.95000000	05:24:40
222.34	0.44980000	05:24:40
222.41	4.10900000	05:24:40
222.47	2.09100000	05:24:40
222.50	1.21020000	05:24:40
221.75	0.06000000	05:21:18
221.76	0.05500000	05:21:10
221.76	0.05500000	05:21:08
221.77	0.05500000	05:21:02
221.46	0.45160000	05:15:25
221.40	0.45340000	05:15:25
221.46	12.29000000	05:09:48
221.72	0.22500000	05:07:35
221.81	19.54860000	05:02:43
221.83	19.54860000	05:02:43
221.84	19.54860000	05:02:43
221.85	19.54860000	05:02:43
221.87	0.16390000	05:02:43
221.72	0.45010000	05:02:42
221.65	0.03890000	05:02:42
221.72	0.41400000	05:02:39
221.73	0.22500000	05:02:14
221.88	19.54860000	04:55:19
221.88	1.46210000	04:55:19
221.82	0.17290000	04:55:19
221.85	19.54860000	04:55:19
221.86	19.54860000	04:55:19
221.81	19.54860000	04:46:49
221.92	1.96600000	04:45:32
221.99	0.06850000	04:45:03
221.99	0.17000000	04:45:03
221.99	0.17000000	04:45:03
221.99	0.11000000	04:45:02
221.99	0.17000000	04:45:02
221.99	0.02250000	04:45:02
221.99	0.14000000	04:45:01
222.33	0.44980000	04:18:44
222.35	0.22400000	04:17:12
222.42	0.22400000	04:15:51
222.31	0.44990000	04:10:57
222.14	0.22500000	04:04:53
222.16	0.22500000	04:02:53
222.02	0.22500000	03:57:29
221.97	0.16800000	03:56:15
221.97	0.22500000	03:56:00
222.18	0.22500000	03:53:04
222.17	3.07990000	03:51:00
221.98	0.22500000	03:50:30
221.90	7.97000000	03:44:43
221.90	7.94990000	03:44:43
221.44	0.13000000	03:42:16
221.94	0.44990000	03:42:16
221.94	3.55000000	03:42:16
221.94	0.54010000	03:42:16
221.33	0.45190000	03:42:16
221.26	0.78800000	03:42:16
221.94	1.99990000	03:42:16
221.94	2.66000000	03:42:16
221.94	2.00000000	03:42:16
221.94	6.17990000	03:42:16
221.94	7.87990000	03:42:16
221.94	0.36370000	03:42:16
221.94	0.35840000	03:42:16
221.94	2.27540000	03:42:16
221.94	1.41310000	03:42:16
221.94	0.26730000	03:42:16
221.94	0.56450000	03:42:16
221.94	0.24970000	03:42:16
221.94	0.28750000	03:42:16
221.94	0.16250000	03:42:16
221.94	0.28750000	03:42:16
221.94	0.42180000	03:42:16
222.38	19.54860000	03:41:37
222.06	0.45040000	03:30:06
222.05	0.45040000	03:24:58
221.99	45.71960000	03:24:58
221.94	3.81970000	03:22:07
221.94	9.32640000	03:22:06
222.17	0.45010000	03:19:20
221.93	0.09070000	03:18:36
221.91	0.45070000	03:18:30
221.95	0.45900000	03:17:14
221.95	4.38060000	03:17:14
221.93	22.52960000	03:15:48
221.87	0.45080000	03:15:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.52%	成交量 5,124
最高 246.78	最低 216.78
7 天
变动 +15.73%	成交量 44,821
最高 250.32	最低 188.35
30 天
变动 +11.83%	成交量 107,094
最高 250.32	最低 179.09