ORCL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

127.06	0.78710000	14:34:07
127.02	4.44790000	14:34:07
126.98	6.58890000	14:34:07
127.01	0.07750000	12:44:29
126.97	1.00000000	11:32:53
126.85	0.49480000	11:32:20
126.85	1.00520000	11:32:20
126.85	1.53000000	11:32:11
126.82	0.74350000	11:32:03
126.78	5.72370000	11:32:03
126.85	1.52000000	11:32:02
126.78	0.73190000	11:31:37
126.74	7.79750000	11:31:37
126.77	0.72710000	11:31:09
126.73	12.11920000	11:31:09
126.80	0.78870000	11:30:43
126.77	8.93000000	11:30:43
126.73	0.69410000	11:30:43
126.83	0.63000000	11:30:17
126.80	0.76460000	11:27:42
126.76	4.08640000	11:27:42
126.75	6.32400000	11:27:42
126.78	0.78880000	11:27:15
126.74	35.44840000	11:27:15
126.74	2.75900000	11:27:15
126.85	0.00720000	11:25:35
126.91	3.42000000	11:25:10
126.91	1.55000000	11:25:09
126.94	0.78780000	11:25:09
126.98	0.66190000	11:06:06
126.94	3.80810000	11:06:06
126.98	0.59000000	11:05:57
126.93	0.34000000	11:05:46
126.96	0.78000000	11:05:37
126.80	3.54480000	11:04:18
126.80	35.44840000	11:04:18
126.80	0.47000000	11:04:18
126.81	35.44840000	11:04:18
126.83	6.38700000	11:04:18
126.57	35.44840000	10:22:50
126.59	35.44840000	10:22:50
126.59	3.54480000	10:22:50
126.60	6.14830000	10:22:50
126.65	8.13010000	10:21:15
126.78	0.78880000	09:18:06
126.74	34.34560000	09:18:06
126.68	0.78950000	09:16:07
126.64	2.94030000	09:16:07
126.75	0.07750000	09:12:11
126.68	0.78940000	09:11:20
126.65	2.05930000	09:11:20
126.39	0.79110000	08:45:17
126.35	5.08020000	08:45:17
126.39	0.78290000	08:44:24
126.35	2.40950000	08:44:24
126.40	0.76820000	08:43:50
126.36	3.34510000	08:43:50
126.38	0.79130000	08:43:24
126.34	3.72040000	08:43:24
126.38	0.79130000	08:41:48
126.34	5.99810000	08:41:48
126.40	0.79120000	08:39:10
126.36	3.35020000	08:39:10
126.36	0.66980000	08:37:04
126.32	8.04520000	08:37:04
126.29	4.26800000	08:37:04
126.35	0.79150000	08:36:37
126.32	17.35030000	08:36:37
126.31	7.25010000	08:36:37
126.42	0.79110000	08:29:49
126.40	35.44840000	08:29:49
126.39	32.65630000	08:29:49
126.63	9.90990000	07:53:19
126.37	35.44840000	07:30:51
126.37	3.54480000	07:30:51
126.39	35.44840000	07:30:51
126.40	35.44840000	07:30:51
126.40	35.44840000	07:30:51
126.42	47.26450000	07:30:51
126.45	8.16170000	07:30:51
126.31	12.37640000	07:10:30
126.04	0.79340000	05:22:03
125.98	0.59690000	00:15:23
125.88	12.12090000	21:31:40
125.98	0.79380000	21:31:40
125.94	4.77950000	21:31:40
125.90	6.69610000	21:31:40
125.90	0.79430000	21:30:20
125.87	35.44840000	21:30:20
125.86	35.44840000	21:30:20
125.86	3.94990000	21:30:20
125.85	35.44840000	21:30:20
125.85	47.26450000	21:30:20
125.84	35.44840000	21:30:20
125.83	1.34120000	21:30:20
125.79	25.99740000	21:30:20
126.02	0.47000000	18:48:51
126.12	4.22000000	18:09:22
126.10	4.22000000	18:09:22
126.12	1.71000000	18:09:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.47%	成交量 949
最高 127.06	最低 125.79
7 天
变动 -10.48%	成交量 8,240
最高 142.26	最低 120.80
30 天
变动 -30.92%	成交量 29,266
最高 185.82	最低 120.80