ORCL/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

151.28	0.05000000	16:40:25
151.26	0.35000000	16:40:22
151.25	0.10000000	16:40:22
151.23	0.45000000	16:40:22
151.22	0.09000000	16:40:10
151.17	0.07000000	16:40:03
151.19	6.00000000	16:39:44
151.19	0.05000000	16:39:40
151.15	0.01000000	16:39:33
151.16	1.00000000	16:39:33
151.18	1.00000000	16:39:33
151.18	2.40000000	16:39:33
151.18	8.72000000	16:39:33
151.18	7.77000000	16:39:33
151.18	5.00000000	16:39:33
151.18	2.23000000	16:39:33
151.18	16.48000000	16:39:33
151.18	5.53000000	16:39:33
151.18	7.08000000	16:39:33
151.18	52.53000000	16:39:33
151.18	1.00000000	16:39:33
151.18	22.70000000	16:39:33
151.15	0.03000000	16:39:33
151.14	0.07000000	16:39:33
151.13	0.27000000	16:39:33
151.12	0.03000000	16:39:25
151.11	0.03000000	16:39:23
151.10	0.05000000	16:39:23
151.06	0.04000000	16:39:17
151.05	0.01000000	16:39:13
150.95	0.05000000	16:39:11
150.96	0.01000000	16:39:11
150.97	0.02000000	16:39:11
150.99	0.06000000	16:39:11
151.00	0.01000000	16:39:11
151.08	0.06000000	16:39:11
151.06	11.00000000	16:39:11
151.07	1.32000000	16:39:11
151.08	3.24000000	16:39:11
151.10	3.27000000	16:39:11
151.11	0.02000000	16:39:11
151.16	0.05000000	16:39:11
151.18	0.07000000	16:39:03
151.18	0.07000000	16:39:03
151.24	3.00000000	16:38:16
151.23	17.00000000	16:38:06
151.23	3.00000000	16:38:06
151.24	0.25000000	16:37:59
151.27	0.01000000	16:37:37
151.26	0.37000000	16:37:37
151.25	0.34000000	16:37:37
151.20	8.26000000	16:37:20
151.22	0.37000000	16:37:20
151.21	0.01000000	16:37:20
151.21	0.07000000	16:37:02
151.20	0.01000000	16:36:58
151.13	0.05000000	16:36:44
151.22	0.02000000	16:36:43
151.20	0.04000000	16:36:40
151.15	0.19000000	16:36:35
151.14	0.03000000	16:36:34
151.13	0.04000000	16:36:34
151.11	2.90000000	16:36:26
151.10	1.98000000	16:36:26
151.04	0.03000000	16:36:26
151.02	0.01000000	16:36:21
151.07	0.47000000	16:36:02
151.02	0.02000000	16:35:28
150.97	0.02000000	16:35:21
151.03	0.01000000	16:35:21
151.06	0.01000000	16:35:20
151.11	0.03000000	16:35:19
151.10	0.05000000	16:35:19
151.04	0.22000000	16:35:09
151.03	0.34000000	16:35:09
150.99	0.02000000	16:35:07
150.94	0.12000000	16:35:01
150.90	1.98000000	16:34:56
150.85	0.02000000	16:34:55
151.00	0.01000000	16:34:50
150.99	0.06000000	16:34:50
150.97	0.02000000	16:34:49
150.95	0.05000000	16:34:49
150.90	1.98000000	16:34:49
150.85	0.02000000	16:34:43
150.79	17.03000000	16:34:43
150.77	5.29000000	16:34:43
150.71	1.07000000	16:34:43
150.74	0.58000000	16:34:43
150.75	0.07000000	16:34:43
150.76	0.22000000	16:34:43
150.80	43.14000000	16:34:41
150.80	8.71000000	16:34:41
150.80	10.45000000	16:34:41
150.80	0.01000000	16:34:41
150.82	1.32000000	16:34:41
150.83	0.04000000	16:34:41
150.84	0.04000000	16:34:41
150.85	0.02000000	16:34:41
150.86	0.72000000	16:34:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.40%	成交量 25,513
最高 153.54	最低 144.46
7 天
变动 +4.17%	成交量 177,669
最高 153.54	最低 138.00
30 天
变动 +7.50%	成交量 1,272,456
最高 153.54	最低 114.46