ORCL/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

138.02	0.31000000	23:05:01
138.05	0.10000000	23:04:22
138.05	0.10000000	23:04:22
137.99	0.05000000	23:02:13
137.90	1.28000000	23:00:27
137.89	1.03000000	23:00:27
137.89	0.10000000	23:00:27
137.97	0.28000000	22:52:57
137.84	0.08000000	22:47:05
137.84	0.21000000	22:47:05
137.84	0.21000000	22:47:05
137.83	0.10000000	22:47:05
137.83	0.26000000	22:33:58
137.78	0.13000000	22:24:11
137.85	0.36000000	22:11:15
137.85	0.27000000	22:11:15
137.88	0.10000000	22:11:15
137.81	0.04000000	22:03:56
137.78	0.04000000	22:03:04
137.86	3.21000000	22:03:01
137.89	0.29000000	22:03:01
137.87	0.07000000	22:00:00
137.88	0.03000000	21:57:27
137.88	0.06000000	21:57:27
137.88	0.08000000	21:57:27
137.88	0.09000000	21:57:27
137.87	0.08000000	21:54:27
137.87	0.10000000	21:54:27
137.88	0.10000000	21:54:26
137.91	0.03000000	21:53:27
137.93	0.10000000	21:53:27
137.91	0.08000000	21:53:27
137.91	0.13000000	21:53:27
137.91	0.13000000	21:53:26
137.89	0.36000000	21:52:45
137.89	0.36000000	21:52:45
137.93	0.38000000	21:52:44
137.88	1.15000000	21:52:43
137.87	2.25000000	21:52:43
137.85	1.35000000	21:52:43
137.83	1.35000000	21:52:43
137.85	0.30000000	21:52:43
137.85	3.38000000	21:52:43
137.86	0.42000000	21:52:43
137.83	0.13000000	21:45:00
137.79	3.60000000	21:44:03
137.79	0.05000000	21:44:03
137.80	1.52000000	21:44:03
137.84	0.17000000	21:44:00
138.01	0.18000000	21:42:38
138.01	0.17000000	21:42:38
138.01	0.36000000	21:42:38
138.01	0.36000000	21:42:37
138.01	0.36000000	21:42:37
138.01	0.37000000	21:42:36
138.01	0.36000000	21:42:36
137.85	0.10000000	21:32:00
137.83	0.10000000	21:30:01
137.82	0.07000000	21:30:00
137.82	1.13000000	21:30:00
137.82	0.05000000	21:30:00
137.83	0.26000000	21:20:00
137.85	0.10000000	21:19:59
137.85	0.36000000	21:19:58
137.85	0.26000000	21:19:57
137.85	0.11000000	21:19:57
137.85	0.36000000	21:19:06
137.85	0.36000000	21:19:05
137.85	0.37000000	21:19:05
137.85	0.23000000	21:19:04
137.85	0.13000000	21:19:04
137.85	0.36000000	21:19:04
137.85	0.37000000	21:19:04
137.81	0.06000000	21:09:00
137.81	1.07000000	21:08:00
137.81	0.17000000	21:08:00
137.83	0.32000000	21:07:00
137.82	1.13000000	21:07:00
137.82	0.13000000	21:07:00
137.83	0.58000000	21:05:30
137.83	0.14000000	21:05:30
137.83	0.64000000	21:05:03
137.82	0.13000000	21:04:57
137.81	0.45000000	21:03:03
137.79	0.82000000	21:02:46
137.78	0.10000000	21:02:46
137.78	0.10000000	21:02:00
137.81	0.06000000	21:00:59
137.81	0.66000000	21:00:58
137.81	0.10000000	21:00:58
137.78	0.76000000	20:57:00
137.76	0.10000000	20:56:00
137.76	0.10000000	20:51:25
137.76	1.00000000	20:51:25
137.75	0.29000000	20:51:00
137.75	0.81000000	20:50:00
137.76	0.33000000	20:50:00
137.76	0.17000000	20:49:00
137.79	0.20000000	20:48:01
137.76	0.10000000	20:47:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.44%	成交量 1,831
最高 138.11	最低 136.72
7 天
变动 -6.57%	成交量 97,619
最高 153.71	最低 133.73
30 天
变动 -8.84%	成交量 365,726
最高 170.69	最低 133.73

News Websites Reddit

Wall Street sets Oracle stock price target for next 12 months

In what appears to be a direct response to Oracle (NYSE: ORCL) issuing a force majeure notice related to its … Continue reading The post Wall Street sets Oracle stock price target for next 12...

finbold.com

Sept 25, 2026 09:58

Here’s why Oracle stock price is crashing

Oracle (NASDAQ: ORCL) stock fell nearly 6% in pre-market trading on Thursday, September 24, following reports that the company had … Continue reading The post Here’s why Oracle stock price is...

finbold.com

Sept 24, 2026 14:08

Oracle to pay dividends next month; Here’s how much 100 ORCL shares will earn

Oracle (NYSE: ORCL) is set to pay its next quarterly dividend on October 23, 2026, giving shareholders another cash payout. … Continue reading The post Oracle to pay dividends next month;...

finbold.com

Sept 19, 2026 13:36

Is Oracle stock a ‘Buy,’ ‘Sell,’ or ‘Hold’ ahead of Thursday earnings

The enterprise software giant and a company with exorbitant data center construction commitments, Oracle (NYSE: ORCL), is scheduled to report … Continue reading The post Is Oracle stock a...

finbold.com

Sept 9, 2026 09:37

Machine learning algorithm sets Oracle stock price for September 30, 2026

According to Finbold’s predictive machine learning algorithm, Oracle (NYSE: ORCL) stock will continue its August rally throughout September, albeit at … Continue reading The post Machine...

finbold.com

Aug 31, 2026 11:10

Wall Street sets Oracle stock price target for next 12 months

Oracle (NYSE: ORCL) stock has been resilient in the last 30 days of trading despite investor concerns and the July … Continue reading The post Wall Street sets Oracle stock price target for...

finbold.com

Aug 27, 2026 10:38