ORCL/USD Perpetual Lighter 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

137.98	0.00050000	16:51:01
137.97	0.00010000	16:48:31
138.05	0.00010000	16:45:51
138.05	0.00010000	16:45:33
138.06	0.00010000	16:45:09
138.06	0.00010000	16:44:45
138.06	0.00010000	16:43:41
138.06	0.00010000	16:43:25
137.78	0.00040000	15:50:33
137.78	0.00010000	15:49:55
137.91	0.00010000	15:47:55
137.91	0.00010000	15:47:42
137.91	0.00010000	15:47:30
137.91	0.00010000	15:46:41
137.91	0.00010000	15:46:23
137.91	1.00000000	15:43:22
137.41	0.99380000	13:28:46
137.40	0.78330000	13:28:46
137.39	0.22290000	13:28:46
137.50	1.91090000	13:28:46
137.50	0.08910000	13:28:46
137.28	0.08020000	11:06:06
137.42	0.08020000	11:06:05
137.46	0.00070000	10:47:33
137.29	0.01360000	09:21:19
137.00	0.08020000	08:22:05
137.39	0.08020000	08:22:03
137.10	0.07300000	05:13:27
137.10	0.07290000	05:13:22
137.10	0.07290000	05:13:07
136.87	1.58380000	00:39:43
137.16	0.07700000	00:33:34
137.05	1.19550000	00:33:21
137.40	0.11100000	00:31:46
137.40	0.11280000	00:31:46
137.48	1.96560000	00:16:33
137.48	1.03440000	00:16:33
137.50	0.07270000	00:04:41
137.63	1.46900000	23:02:52
137.67	4.02100000	23:02:52
137.59	0.72680000	23:02:52
137.62	0.91930000	23:02:52
137.63	3.29380000	23:02:52
137.47	0.08020000	21:56:10
137.61	0.96820000	21:28:22
137.49	1.30650000	21:28:18
137.51	1.30650000	21:28:18
137.44	1.37400000	21:28:10
137.44	0.64490000	21:28:10
137.46	0.27110000	21:28:10
137.36	0.07280000	21:24:34
137.34	0.07280000	21:24:19
137.43	0.62910000	20:30:13
137.20	0.09710000	20:09:26
137.21	0.22460000	20:03:01
137.24	0.16640000	20:02:03
137.27	0.07600000	20:01:17
137.30	0.08170000	20:01:08
137.25	0.18950000	20:01:08
137.22	0.42160000	20:00:32
137.32	1.12440000	20:00:08
137.39	0.60290000	20:00:08
137.35	3.15230000	20:00:00
137.45	0.59670000	20:00:00
137.30	0.30240000	19:56:23
137.36	0.36300000	19:56:10
137.61	1.30460000	19:50:12
137.64	0.86630000	19:50:12
137.66	2.09760000	19:50:00
137.66	0.72650000	19:50:00
137.75	0.07750000	19:47:30
137.67	0.19430000	19:40:10
137.76	0.68330000	19:37:47
137.65	0.08320000	19:31:51
137.68	0.07500000	19:31:43
137.72	0.07760000	19:30:53
138.19	0.11120000	19:13:56
138.23	0.15000000	19:13:38
138.31	0.30810000	19:06:42
138.35	1.53240000	19:05:03
138.25	1.64110000	19:04:55
138.27	1.65120000	19:04:48
138.27	0.90070000	19:04:48
138.27	1.06050000	19:04:48
138.21	1.34470000	19:04:35
138.21	1.66360000	19:04:32
138.25	1.70870000	19:04:30
138.21	1.72970000	19:04:20
138.15	0.98230000	19:02:24
138.14	0.91350000	19:02:24
138.13	0.91440000	19:02:24
138.13	0.98230000	19:02:24
138.11	0.98230000	19:02:24
138.11	0.91440000	19:02:24
138.09	0.91440000	19:02:24
138.09	0.98230000	19:02:24
138.07	0.91440000	19:02:24
138.07	0.98230000	19:02:24
138.05	0.98230000	19:02:24
138.05	0.91440000	19:02:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.53%	成交量 286
最高 138.90	最低 136.87
7 天
变动 -6.62%	成交量 2,437
最高 152.47	最低 134.04
30 天
变动 -8.66%	成交量 33,782
最高 170.44	最低 134.04

News Websites Reddit

Wall Street sets Oracle stock price target for next 12 months

In what appears to be a direct response to Oracle (NYSE: ORCL) issuing a force majeure notice related to its … Continue reading The post Wall Street sets Oracle stock price target for next 12...

finbold.com

Sept 25, 2026 09:58

Here’s why Oracle stock price is crashing

Oracle (NASDAQ: ORCL) stock fell nearly 6% in pre-market trading on Thursday, September 24, following reports that the company had … Continue reading The post Here’s why Oracle stock price is...

finbold.com

Sept 24, 2026 14:08

Oracle to pay dividends next month; Here’s how much 100 ORCL shares will earn

Oracle (NYSE: ORCL) is set to pay its next quarterly dividend on October 23, 2026, giving shareholders another cash payout. … Continue reading The post Oracle to pay dividends next month;...

finbold.com

Sept 19, 2026 13:36

Is Oracle stock a ‘Buy,’ ‘Sell,’ or ‘Hold’ ahead of Thursday earnings

The enterprise software giant and a company with exorbitant data center construction commitments, Oracle (NYSE: ORCL), is scheduled to report … Continue reading The post Is Oracle stock a...

finbold.com

Sept 9, 2026 09:37

Machine learning algorithm sets Oracle stock price for September 30, 2026

According to Finbold’s predictive machine learning algorithm, Oracle (NYSE: ORCL) stock will continue its August rally throughout September, albeit at … Continue reading The post Machine...

finbold.com

Aug 31, 2026 11:10

Wall Street sets Oracle stock price target for next 12 months

Oracle (NYSE: ORCL) stock has been resilient in the last 30 days of trading despite investor concerns and the July … Continue reading The post Wall Street sets Oracle stock price target for...

finbold.com

Aug 27, 2026 10:38