ORCL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

152.02	15.00770000	13:28:04
152.02	0.39400000	13:28:01
152.02	3.29680000	13:28:00
152.02	0.39400000	13:21:28
152.02	0.39400000	13:21:27
151.87	3.09030000	13:04:44
151.87	0.39500000	13:04:44
151.87	10.45590000	13:04:43
151.87	0.39500000	13:04:42
151.87	3.29380000	13:04:42
151.87	0.39500000	13:04:40
151.87	0.39500000	13:04:39
151.87	0.39500000	13:04:36
151.87	0.39500000	13:04:27
151.87	0.39500000	13:04:25
151.87	0.39500000	13:04:24
151.05	0.33100000	12:57:46
150.95	1.53250000	12:57:27
150.95	0.39700000	12:57:22
150.95	3.31120000	12:57:20
150.95	0.39700000	12:57:13
150.95	0.39700000	12:57:12
150.95	0.39700000	12:57:10
150.95	0.39700000	12:57:09
150.95	0.39700000	12:57:07
150.95	0.39700000	12:57:05
150.95	0.39700000	12:57:03
150.95	0.39700000	12:57:01
150.95	0.39700000	12:57:00
150.95	3.31120000	12:57:00
150.95	0.39700000	12:56:58
150.95	0.39700000	12:56:56
150.95	0.39700000	12:56:51
150.95	9.35210000	12:56:44
150.03	1.66630000	12:49:26
148.88	9.20990000	12:18:12
147.99	1.69090000	11:44:58
147.16	0.40700000	11:24:11
148.46	1.68360000	10:36:56
148.53	1.68390000	10:08:48
148.66	90.35890000	10:08:48
147.55	0.36120000	07:49:30
147.17	0.67950000	07:20:49
147.13	15.27870000	07:20:49
146.95	0.00010000	06:09:08
146.73	1.70350000	22:40:15
146.51	0.14200000	22:16:42
146.51	0.18840000	22:16:32
146.51	0.25160000	22:16:22
146.51	0.38410000	22:15:02
146.70	1.02570000	22:14:48
146.50	0.51520000	22:14:42
146.48	0.28150000	22:14:32
146.24	0.68390000	20:24:09
146.19	0.34180000	20:24:09
146.39	0.68310000	20:17:03
146.35	1.76470000	20:17:03
146.40	0.20000000	20:17:01
145.41	0.07710000	20:09:18
145.09	1.00000000	17:56:32
145.00	0.34480000	17:30:38
145.05	0.19900000	16:05:35
145.05	0.37910000	16:05:33
144.95	0.19880000	16:04:20
145.03	0.34470000	15:54:06
145.01	1.37920000	15:43:03
144.59	0.69160000	15:37:11
144.54	3.30840000	15:37:11
145.60	0.41200000	15:21:35
145.40	10.35000000	15:09:04
146.14	1.71000000	14:25:02
147.56	0.20000000	14:14:04
147.50	1.69640000	14:12:56
147.52	0.14980000	14:12:56
145.21	1.00000000	13:54:27
145.91	1.71320000	13:48:48
146.24	7.07000000	13:47:08
145.72	0.68610000	13:46:58
146.12	0.68440000	13:46:05
146.08	6.38560000	13:46:05
147.72	0.67700000	13:42:00
147.68	8.67510000	13:42:00
148.16	0.42160000	13:36:51
148.28	1.68520000	13:36:34
149.44	5.24010000	13:32:50
149.82	0.66750000	13:32:50
149.78	0.33250000	13:32:50
150.39	66.49380000	13:32:49
152.64	0.76320000	12:12:03
151.44	0.66030000	09:55:09
151.18	1.65630000	09:16:56
151.20	7.42360000	09:16:56
150.68	0.19900000	09:09:56
150.87	0.19880000	09:06:35
151.27	0.27770000	06:22:55
151.27	0.22850000	06:21:08
151.13	0.00510000	02:30:59
151.09	0.00510000	02:29:59
151.02	0.00510000	02:29:29
151.03	0.00510000	02:28:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.08%	成交量 318
最高 152.02	最低 144.54
7 天
变动 +4.05%	成交量 1,605
最高 152.64	最低 138.39
30 天
变动 +7.52%	成交量 35,810
最高 152.64	最低 0.00