OP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.13020	1950.00000000	18:04:28
0.13040	817.30000000	18:03:59
0.13030	1000.00000000	18:03:53
0.13020	219.50000000	18:03:37
0.13020	464.00000000	18:03:33
0.13010	2058.75000000	18:03:30
0.12960	536.25000000	18:03:01
0.12990	790.00000000	18:02:53
0.13000	350.00000000	18:02:26
0.12960	377.30000000	18:02:02
0.12980	625.00000000	18:02:01
0.12960	2400.00000000	18:01:41
0.12970	151.00000000	18:01:22
0.12970	481.25000000	18:01:15
0.12970	1195.00000000	18:01:10
0.12980	1115.00000000	18:00:54
0.12970	1863.80000000	18:00:35
0.12970	1642.70000000	18:00:09
0.12980	290.00000000	17:59:57
0.12980	1118.50000000	17:59:48
0.13010	3108.00000000	17:59:36
0.12980	182.50000000	17:59:07
0.13000	75.25000000	17:58:46
0.12980	104.00000000	17:58:43
0.12980	150.00000000	17:58:39
0.12980	100.20000000	17:58:16
0.13000	950.00000000	17:57:59
0.12980	1020.00000000	17:57:31
0.13000	1982.30000000	17:57:15
0.13000	95.00000000	17:57:06
0.13000	107.50000000	17:56:47
0.13000	107.00000000	17:56:35
0.13000	192.00000000	17:56:25
0.13000	135.00000000	17:56:10
0.13000	1200.00000000	17:56:06
0.12980	1007.50000000	17:55:44
0.12980	6338.64000000	17:55:42
0.13010	320.70000000	17:55:18
0.13010	281.50000000	17:54:58
0.13020	130.00000000	17:54:52
0.13000	135.00000000	17:54:47
0.13020	175.00000000	17:54:46
0.13020	180.35000000	17:54:43
0.13020	408.20000000	17:54:39
0.13000	472.25000000	17:54:26
0.13020	445.32000000	17:53:58
0.13000	1320.00000000	17:53:54
0.13000	1518.60000000	17:53:37
0.13020	3750.00000000	17:53:29
0.12960	3300.00000000	17:53:09
0.12990	1750.00000000	17:52:55
0.12990	1968.75000000	17:52:44
0.13010	2135.20000000	17:52:16
0.13000	2850.00000000	17:52:04
0.12970	3881.75000000	17:51:44
0.13000	1453.50000000	17:51:16
0.12980	1550.00000000	17:50:59
0.12950	152.50000000	17:50:35
0.13010	122.50000000	17:50:13
0.12970	68.80000000	17:50:10
0.12980	83.00000000	17:50:03
0.12980	300.00000000	17:50:01
0.12970	25.00000000	17:49:29
0.12980	27.60000000	17:49:23
0.12980	55.40000000	17:49:17
0.12990	655.10000000	17:48:58
0.12970	2032.15000000	17:48:44
0.12980	153.50000000	17:48:21
0.12990	145.00000000	17:47:58
0.13000	447.40000000	17:47:51
0.12990	845.00000000	17:47:41
0.12990	1628.40000000	17:47:16
0.12960	1750.00000000	17:46:52
0.12970	346.85000000	17:46:30
0.12960	214.50000000	17:46:26
0.12960	460.00000000	17:46:22
0.12960	250.70000000	17:46:18
0.12960	99.30000000	17:46:04
0.12980	1572.51000000	17:45:54
0.12980	2750.00000000	17:45:31
0.12990	711.73000000	17:45:07
0.12990	6518.27000000	17:45:07
0.12990	1000.00000000	17:44:41
0.12990	4000.00000000	17:44:37
0.12990	2425.00000000	17:44:26
0.12960	422.00000000	17:44:21
0.12980	2165.00000000	17:44:07
0.12960	1631.00000000	17:44:03
0.12970	745.00000000	17:43:39
0.12940	790.50000000	17:43:21
0.12960	12.50000000	17:43:18
0.13000	139.55000000	17:43:12
0.12970	128.05000000	17:42:46
0.12970	126.50000000	17:42:37
0.12980	3898.23000000	17:42:10
0.12980	9300.00000000	17:42:10
0.13010	13800.00000000	17:41:53
0.12990	1000.00000000	17:41:36
0.12990	1200.00000000	17:41:32
0.12990	2543.15000000	17:41:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.12%	成交量 7,673,039
最高 0.14100	最低 0.12830
7 天
变动 -1.66%	成交量 93,799,093
最高 0.16270	最低 0.12610
30 天
变动 +35.77%	成交量 369,692,212
最高 0.16270	最低 0.09450