OP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09380	171.50000000	11:27:26
0.09380	76.45000000	11:27:02
0.09380	707.75000000	11:27:01
0.09380	1094.50000000	11:26:40
0.09350	666.00000000	11:26:14
0.09370	483.00000000	11:25:53
0.09360	2605.00000000	11:25:42
0.09360	2250.00000000	11:25:33
0.09370	7178.60000000	11:25:10
0.09380	937.50000000	11:24:44
0.09370	707.20000000	11:24:15
0.09370	651.75000000	11:23:51
0.09370	262.00000000	11:23:38
0.09370	90.00000000	11:23:13
0.09360	44.00000000	11:23:05
0.09380	225.90000000	11:23:02
0.09380	38.40000000	11:22:40
0.09360	127.50000000	11:22:38
0.09380	514.00000000	11:22:32
0.09380	935.00000000	11:22:29
0.09380	1740.00000000	11:22:20
0.09360	835.00000000	11:21:52
0.09360	2220.00000000	11:21:49
0.09370	3390.00000000	11:21:31
0.09380	207.50000000	11:21:06
0.09350	211.05000000	11:20:53
0.09380	580.50000000	11:20:39
0.09350	4485.00000000	11:20:38
0.09350	3300.00000000	11:20:23
0.09380	1609.50000000	11:20:12
0.09370	848.00000000	11:19:44
0.09350	7164.00000000	11:19:34
0.09360	2671.00000000	11:19:09
0.09360	860.00000000	11:19:09
0.09370	569.43000000	11:18:45
0.09390	643.28000000	11:18:30
0.09370	455.00000000	11:18:20
0.09370	630.00000000	11:18:15
0.09380	2600.00000000	11:18:11
0.09380	781.25000000	11:17:59
0.09360	4707.50000000	11:17:51
0.09360	1350.00000000	11:17:26
0.09380	81.00000000	11:17:09
0.09380	427.58000000	11:17:05
0.09380	1261.25000000	11:16:45
0.09370	1600.00000000	11:16:35
0.09370	3050.00000000	11:16:35
0.09380	2763.00000000	11:16:18
0.09380	1699.00000000	11:15:52
0.09410	1800.00000000	11:15:37
0.09400	700.00000000	11:15:20
0.09390	2343.75000000	11:14:55
0.09370	4236.35000000	11:14:45
0.09370	1164.00000000	11:14:33
0.09370	10139.48000000	11:14:28
0.09380	227.50000000	11:14:06
0.09370	73.80000000	11:13:48
0.09370	172.50000000	11:13:38
0.09360	200.50000000	11:13:24
0.09380	199.70000000	11:13:07
0.09360	165.50000000	11:12:42
0.09400	9900.00000000	11:12:27
0.09400	1622.50000000	11:12:09
0.09400	10497.50000000	11:12:09
0.09390	425.00000000	11:11:53
0.09380	922.00000000	11:11:51
0.09370	405.00000000	11:11:45
0.09370	504.75000000	11:11:36
0.09370	1488.00000000	11:11:06
0.09390	780.00000000	11:10:44
0.09360	15.00000000	11:10:40
0.09360	527.75000000	11:10:38
0.09380	200.00000000	11:10:18
0.09380	646.00000000	11:10:17
0.09390	3175.00000000	11:10:15
0.09350	2832.38000000	11:10:04
0.09350	942.62000000	11:10:04
0.09390	6775.00000000	11:09:53
0.09390	3100.00000000	11:09:53
0.09390	578.21000000	11:09:29
0.09390	5171.79000000	11:09:29
0.09360	4547.00000000	11:09:24
0.09380	1245.00000000	11:08:58
0.09380	545.00000000	11:08:39
0.09370	1090.00000000	11:08:33
0.09380	769.50000000	11:08:13
0.09380	337.50000000	11:07:43
0.09360	1272.50000000	11:07:23
0.09340	1311.65000000	11:07:14
0.09350	3250.00000000	11:06:53
0.09350	1444.50000000	11:06:35
0.09380	2417.80000000	11:06:05
0.09360	2985.00000000	11:05:38
0.09360	4135.00000000	11:05:30
0.09350	15250.00000000	11:05:18
0.09390	5968.93000000	11:04:56
0.09360	5717.50000000	11:04:42
0.09360	722.50000000	11:04:42
0.09350	4202.50000000	11:04:24
0.09380	1587.86000000	11:04:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.48%	成交量 13,543,550
最高 0.10210	最低 0.09310
7 天
变动 -7.50%	成交量 70,618,905
最高 0.10390	最低 0.08500
30 天
变动 +8.31%	成交量 248,576,937
最高 0.12340	最低 0.08060