OP/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0981500	4807.20000000	19:34:01
0.0982100	10182.20000000	19:34:01
0.0990300	10097.90000000	18:32:57
0.0989000	15451.10000000	18:21:18
0.0989000	7038.20000000	18:21:14
0.0989000	66875.30000000	18:18:50
0.0989000	2349.20000000	18:17:09
0.0987900	2506.50000000	18:17:09
0.0986800	10133.70000000	18:17:09
0.0982900	206.40000000	18:12:36
0.0982900	206.40000000	18:12:35
0.0968800	6534.20000000	17:17:16
0.0971000	6454.50000000	17:10:13
0.0969700	6298.70000000	17:08:38
0.0972900	10278.50000000	17:06:05
0.0977400	10231.20000000	16:57:08
0.0971300	10000.00000000	15:55:21
0.0964600	65007.80000000	15:02:23
0.0964000	10373.40000000	15:02:23
0.0959100	1076.80000000	15:01:24
0.0958100	7038.20000000	15:01:03
0.0959200	78190.10000000	15:00:25
0.0959900	10417.70000000	15:00:25
0.0959300	10424.20000000	15:00:22
0.0964500	10368.00000000	14:59:14
0.0968500	13676.60000000	14:57:33
0.0968800	7038.20000000	14:54:39
0.0969200	10317.70000000	14:54:39
0.0976300	1315.30000000	14:44:39
0.0974700	10438.60000000	14:37:39
0.0979300	10211.30000000	14:37:00
0.0981500	1834.40000000	14:31:12
0.0981200	580.80000000	14:31:05
0.0989000	1924.20000000	14:30:08
0.0981200	972.30000000	14:13:08
0.0970600	498.80000000	13:50:10
0.0968100	10329.50000000	13:49:17
0.0953400	10000.00000000	13:07:33
0.0953400	10000.00000000	13:06:57
0.0954500	10000.00000000	13:03:29
0.0953000	10000.00000000	13:01:53
0.0946600	10000.00000000	12:56:49
0.0949100	10000.00000000	12:53:47
0.0949000	5548.30000000	12:53:15
0.0949000	25.60000000	12:52:48
0.0949000	129.50000000	12:52:20
0.0949000	73.00000000	12:52:20
0.0949000	97.30000000	12:52:19
0.0949000	7.80000000	12:52:19
0.0949000	129.50000000	12:52:19
0.0949000	1521.50000000	12:52:18
0.0949000	253.30000000	12:52:18
0.0949000	437.50000000	12:52:18
0.0949000	1776.70000000	12:52:17
0.0955000	14000.00000000	12:41:33
0.0947500	498.80000000	12:00:10
0.0945100	7038.20000000	11:34:23
0.0947600	4672.00000000	10:41:32
0.0944400	10588.70000000	10:37:25
0.0940100	42407.10000000	10:06:19
0.0940600	10631.50000000	10:06:19
0.0947600	10552.90000000	10:00:01
0.0941500	6560.30000000	09:23:43
0.0950000	31124.00000000	08:59:15
0.0949500	10531.80000000	08:59:15
0.0951100	841.40000000	08:56:31
0.0958000	10438.40000000	08:38:17
0.0957000	10449.30000000	08:24:03
0.0943500	206.90000000	07:30:03
0.0956000	60.40000000	07:13:54
0.0955100	15943.10000000	05:04:52
0.0956000	20.80000000	05:02:30
0.0959500	14076.40000000	03:50:21
0.0966400	841.40000000	03:30:07
0.0951200	813.40000000	02:57:38
0.0932300	11701.70000000	01:48:17
0.0933300	18244.70000000	01:48:01
0.0935000	38283.90000000	01:40:41
0.0934500	5107.20000000	01:40:41
0.0942000	16707.20000000	01:40:07
0.0949400	78997.20000000	00:32:39
0.0948800	10539.60000000	00:32:39
0.0949700	10529.60000000	23:41:05
0.0944500	10587.60000000	23:06:58
0.0942800	212.20000000	22:47:06
0.0942600	212.20000000	22:47:01
0.0942600	210.10000000	22:47:00
0.0952000	391.80000000	21:32:57
0.0944300	10589.80000000	21:18:01
0.0944800	1135.90000000	21:10:23
0.0960500	59.40000000	19:15:03
0.0967000	206.90000000	19:01:10
0.0966600	207.40000000	19:01:10
0.0964100	1000.00000000	18:56:42
0.0963900	2000.00000000	18:56:14
0.0963400	2000.00000000	18:55:44
0.0962700	2000.00000000	18:55:34
0.0962100	2000.00000000	18:55:19
0.0964500	1033.60000000	18:51:33
0.0954300	500.00000000	18:37:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.88%	成交量 927,433
最高 0.0990300	最低 0.0932300
7 天
变动 -2.95%	成交量 8,731,569
最高 0.1037100	最低 0.0858000
30 天
变动 +13.73%	成交量 17,068,313
最高 0.1231700	最低 0.0808000