OP/USDC Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1273	121.50000000	02:13:00
0.1271	182.75000000	02:12:44
0.1272	151.31000000	02:12:16
0.1273	19.75000000	02:11:50
0.1273	32.65000000	02:11:30
0.1272	247.50000000	02:11:08
0.1275	175.00000000	02:10:59
0.1275	326.25000000	02:10:42
0.1277	66.00000000	02:10:14
0.1274	33.85000000	02:09:52
0.1273	67.50000000	02:09:23
0.1274	120.00000000	02:09:04
0.1275	97.60000000	02:08:37
0.1275	316.75000000	02:08:32
0.1274	424.59000000	02:08:08
0.1277	63.00000000	02:07:46
0.1276	341.00000000	02:07:43
0.1276	99.00000000	02:07:35
0.1278	51.60000000	02:07:13
0.1278	535.78000000	02:07:05
0.1277	292.50000000	02:06:36
0.1277	355.00000000	02:06:17
0.1277	140.50000000	02:06:15
0.1277	288.43000000	02:06:13
0.1276	1937.50000000	02:06:11
0.1275	135.00000000	02:05:46
0.1275	30.00000000	02:05:28
0.1275	95.00000000	02:05:19
0.1275	200.00000000	02:04:50
0.1276	292.21000000	02:04:32
0.1278	114.70000000	02:04:09
0.1276	110.00000000	02:03:59
0.1280	167.40000000	02:03:42
0.1281	111.25000000	02:03:28
0.1283	123.50000000	02:03:10
0.1279	239.30000000	02:02:42
0.1279	187.50000000	02:02:20
0.1279	19.00000000	02:01:59
0.1279	104.90000000	02:01:58
0.1277	19.90000000	02:01:50
0.1277	138.90000000	02:01:49
0.1278	74.58000000	02:01:40
0.1279	198.90000000	02:01:23
0.1279	440.00000000	02:00:53
0.1276	277.00000000	02:00:23
0.1278	245.15000000	02:00:06
0.1275	125.00000000	01:59:44
0.1274	274.10000000	01:59:18
0.1276	22.00000000	01:58:55
0.1277	100.00000000	01:58:41
0.1276	324.50000000	01:58:15
0.1277	363.00000000	01:58:07
0.1280	140.00000000	01:57:38
0.1279	23.32000000	01:57:25
0.1278	53.00000000	01:57:20
0.1277	99.80000000	01:57:00
0.1279	286.66000000	01:56:38
0.1279	100.00000000	01:56:17
0.1277	62.00000000	01:55:57
0.1277	139.25000000	01:55:53
0.1280	92.75000000	01:55:36
0.1280	231.00000000	01:55:28
0.1277	125.00000000	01:55:03
0.1280	165.00000000	01:54:38
0.1278	93.60000000	01:54:26
0.1278	195.00000000	01:54:24
0.1278	210.00000000	01:54:11
0.1278	78.70000000	01:53:56
0.1279	82.50000000	01:53:36
0.1278	32.50000000	01:53:20
0.1281	407.80000000	01:52:25
0.1279	306.00000000	01:52:02
0.1280	223.25000000	01:51:36
0.1281	61.00000000	01:51:09
0.1281	104.50000000	01:51:04
0.1281	1500.00000000	01:50:54
0.1282	26.00000000	01:50:28
0.1284	30.00000000	01:50:01
0.1282	17.20000000	01:49:07
0.1282	115.00000000	01:48:48
0.1284	204.75000000	01:48:36
0.1283	276.00000000	01:48:21
0.1284	366.50000000	01:48:13
0.1284	825.00000000	01:47:50
0.1285	195.55000000	01:47:35
0.1287	102.35000000	01:47:09
0.1285	27.00000000	01:46:39
0.1290	11.75000000	01:46:10
0.1290	33.20000000	01:46:06
0.1290	300.00000000	01:46:03
0.1289	233.00000000	01:45:43
0.1289	27.30000000	01:45:16
0.1287	12.50000000	01:44:43
0.1288	19.50000000	01:44:34
0.1291	26.50000000	01:44:14
0.1287	12.50000000	01:43:51
0.1288	20.50000000	01:43:40
0.1286	32.45000000	01:43:10
0.1288	22.75000000	01:42:42
0.1287	20.40000000	01:42:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.22%	成交量 550,540
最高 0.1406	最低 0.1262
7 天
变动 -8.48%	成交量 5,863,515
最高 0.1625	最低 0.1259
30 天
变动 +26.04%	成交量 32,597,437
最高 0.1625	最低 0.1005