OP/USDC Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1273	20.25000000	02:46:38
0.1273	12.75000000	02:46:12
0.1274	14.35000000	02:46:07
0.1276	31.15000000	02:45:49
0.1275	18.10000000	02:45:02
0.1274	16.90000000	02:44:53
0.1276	300.00000000	02:44:19
0.1275	150.70000000	02:43:54
0.1274	79.75000000	02:43:29
0.1275	37.00000000	02:43:00
0.1275	490.00000000	02:42:53
0.1275	112.50000000	02:42:31
0.1275	465.00000000	02:42:26
0.1276	225.32000000	02:42:14
0.1276	608.85000000	02:42:11
0.1276	749.92000000	02:41:46
0.1276	200.05000000	02:41:17
0.1275	20.00000000	02:41:06
0.1277	15.00000000	02:40:38
0.1274	95.00000000	02:40:18
0.1276	146.50000000	02:40:16
0.1277	320.00000000	02:39:50
0.1277	169.00000000	02:39:24
0.1274	26.00000000	02:39:10
0.1274	184.50000000	02:39:08
0.1277	12.50000000	02:38:35
0.1276	13.66000000	02:38:01
0.1278	46.40000000	02:37:24
0.1277	345.73000000	02:37:06
0.1280	15.00000000	02:36:37
0.1279	14.35000000	02:36:26
0.1280	15.00000000	02:36:15
0.1279	15.77000000	02:36:01
0.1277	22.50000000	02:35:35
0.1279	57.00000000	02:35:26
0.1276	37.80000000	02:35:01
0.1281	71.80000000	02:34:48
0.1282	57.29000000	02:34:21
0.1281	17.70000000	02:34:15
0.1280	114.00000000	02:33:58
0.1280	294.41000000	02:33:29
0.1277	153.50000000	02:33:03
0.1278	164.40000000	02:32:51
0.1278	84.80000000	02:32:39
0.1276	13.00000000	02:32:20
0.1276	36.05000000	02:31:50
0.1277	46.00000000	02:31:48
0.1276	88.60000000	02:31:26
0.1276	137.40000000	02:31:06
0.1276	206.05000000	02:30:41
0.1277	135.00000000	02:30:14
0.1277	17.50000000	02:29:48
0.1277	13.25000000	02:29:26
0.1276	37.00000000	02:29:03
0.1276	33.00000000	02:28:21
0.1279	12.00000000	02:27:44
0.1276	10.00000000	02:27:25
0.1276	11.33000000	02:27:13
0.1276	11.33000000	02:27:13
0.1281	11.65000000	02:26:46
0.1278	62.00000000	02:26:27
0.1277	270.00000000	02:26:24
0.1277	1827.14000000	02:26:16
0.1274	48.50000000	02:25:48
0.1278	184.20000000	02:25:30
0.1277	14.70000000	02:24:58
0.1277	23.10000000	02:24:45
0.1276	47.00000000	02:24:21
0.1278	72.50000000	02:23:54
0.1277	150.00000000	02:23:38
0.1277	17.70000000	02:23:11
0.1278	55.75000000	02:22:45
0.1278	11.70000000	02:22:43
0.1275	13.75000000	02:22:12
0.1275	25.00000000	02:22:05
0.1275	11.60000000	02:21:50
0.1277	24.75000000	02:21:35
0.1276	22.00000000	02:21:07
0.1276	73.00000000	02:20:57
0.1275	122.50000000	02:20:46
0.1275	133.75000000	02:20:38
0.1274	172.50000000	02:20:30
0.1275	58.00000000	02:20:16
0.1273	260.00000000	02:20:14
0.1273	300.00000000	02:20:00
0.1274	353.80000000	02:19:33
0.1275	350.00000000	02:19:05
0.1271	155.00000000	02:18:37
0.1273	113.00000000	02:18:31
0.1273	19.33000000	02:18:28
0.1273	73.70000000	02:18:22
0.1274	127.50000000	02:18:04
0.1271	82.50000000	02:17:38
0.1272	172.50000000	02:17:32
0.1272	285.00000000	02:17:18
0.1276	300.00000000	02:16:49
0.1276	56.00000000	02:15:58
0.1277	52.50000000	02:15:35
0.1273	210.00000000	02:15:06
0.1273	120.00000000	02:14:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.55%	成交量 552,273
最高 0.1406	最低 0.1262
7 天
变动 -8.48%	成交量 5,877,221
最高 0.1625	最低 0.1259
30 天
变动 +26.04%	成交量 32,611,143
最高 0.1625	最低 0.1005