OP/USDC Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1117	453.50000000	05:48:06
0.1117	232.85000000	05:47:53
0.1120	230.00000000	05:47:38
0.1120	300.00000000	05:47:36
0.1118	53.00000000	05:47:20
0.1117	73.00000000	05:47:13
0.1117	486.70000000	05:47:10
0.1115	948.75000000	05:46:44
0.1122	1427.03000000	05:46:20
0.1119	1992.50000000	05:46:10
0.1117	931.14000000	05:45:53
0.1117	2595.86000000	05:45:53
0.1116	1522.22000000	05:45:34
0.1116	2761.08000000	05:45:34
0.1116	2512.56000000	05:45:10
0.1116	2147.44000000	05:45:10
0.1118	2154.47000000	05:44:58
0.1113	73.50000000	05:44:39
0.1116	49.00000000	05:44:21
0.1114	688.00000000	05:44:20
0.1113	275.20000000	05:43:59
0.1114	290.00000000	05:43:43
0.1113	225.00000000	05:43:40
0.1117	258.50000000	05:43:33
0.1117	440.00000000	05:43:33
0.1114	835.50000000	05:43:25
0.1116	479.34000000	05:43:05
0.1116	538.00000000	05:42:39
0.1113	248.00000000	05:42:10
0.1115	275.00000000	05:42:03
0.1117	176.50000000	05:41:33
0.1114	857.50000000	05:41:12
0.1111	501.00000000	05:40:49
0.1112	515.00000000	05:40:36
0.1112	200.00000000	05:40:14
0.1110	230.00000000	05:39:55
0.1111	425.00000000	05:39:41
0.1110	522.30000000	05:39:21
0.1112	235.00000000	05:38:58
0.1113	127.00000000	05:38:47
0.1111	675.00000000	05:38:45
0.1111	52.00000000	05:38:15
0.1111	286.15000000	05:38:12
0.1108	45.35000000	05:37:51
0.1106	45.75000000	05:37:44
0.1110	74.75000000	05:37:31
0.1107	743.75000000	05:37:08
0.1110	324.86000000	05:36:40
0.1108	73.80000000	05:36:22
0.1108	180.00000000	05:36:18
0.1111	138.00000000	05:36:13
0.1107	1342.50000000	05:36:11
0.1110	1070.00000000	05:35:52
0.1112	635.60000000	05:35:29
0.1106	200.00000000	05:35:11
0.1105	897.50000000	05:35:09
0.1106	210.00000000	05:34:44
0.1106	30.00000000	05:34:15
0.1106	341.00000000	05:34:12
0.1106	150.00000000	05:34:02
0.1104	466.50000000	05:34:01
0.1102	256.21000000	05:33:31
0.1105	527.69000000	05:33:28
0.1103	173.50000000	05:33:18
0.1104	93.45000000	05:32:56
0.1104	150.00000000	05:32:52
0.1102	156.00000000	05:32:46
0.1101	92.05000000	05:32:23
0.1100	44.00000000	05:31:59
0.1096	82.81000000	05:31:50
0.1096	20.00000000	05:31:31
0.1097	395.50000000	05:31:25
0.1095	760.00000000	05:31:21
0.1098	358.85000000	05:30:56
0.1096	741.58000000	05:30:31
0.1094	910.00000000	05:30:25
0.1100	190.00000000	05:30:01
0.1104	245.00000000	05:29:50
0.1101	300.00000000	05:29:29
0.1102	250.00000000	05:29:00
0.1104	362.00000000	05:28:38
0.1102	150.13000000	05:28:20
0.1105	36.54000000	05:28:04
0.1103	45.00000000	05:27:54
0.1104	19.65000000	05:27:39
0.1105	68.00000000	05:27:25
0.1106	285.10000000	05:26:59
0.1106	508.00000000	05:26:30
0.1102	145.75000000	05:26:01
0.1103	93.70000000	05:25:34
0.1106	215.00000000	05:25:22
0.1105	335.50000000	05:25:01
0.1103	1003.56000000	05:24:51
0.1104	717.50000000	05:24:25
0.1102	369.20000000	05:23:59
0.1105	438.00000000	05:23:50
0.1101	850.00000000	05:23:27
0.1103	611.84000000	05:22:58
0.1101	779.00000000	05:22:31
0.1099	722.00000000	05:22:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.33%	成交量 1,845,768
最高 0.1333	最低 0.1080
7 天
变动 -9.48%	成交量 12,585,861
最高 0.1333	最低 0.1080
30 天
变动 -10.06%	成交量 55,441,201
最高 0.1818	最低 0.1080