OP/USDC Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0966	376.75000000	15:03:41
0.0964	209.00000000	15:03:16
0.0965	151.00000000	15:02:57
0.0966	216.00000000	15:02:55
0.0964	127.25000000	15:02:39
0.0966	105.50000000	15:02:07
0.0961	75.00000000	15:01:39
0.0961	976.90000000	15:01:23
0.0960	548.00000000	15:01:02
0.0959	384.00000000	15:00:53
0.0959	1918.00000000	15:00:34
0.0964	127.00000000	15:00:08
0.0964	188.60000000	14:59:49
0.0963	553.50000000	14:59:36
0.0965	539.70000000	14:59:23
0.0965	1355.50000000	14:59:07
0.0967	411.00000000	14:58:43
0.0965	450.00000000	14:58:17
0.0967	20.63000000	14:57:58
0.0967	600.00000000	14:57:53
0.0970	515.00000000	14:57:38
0.0970	114.20000000	14:57:08
0.0969	101.00000000	14:56:58
0.0970	265.72000000	14:56:54
0.0970	275.00000000	14:56:41
0.0967	140.00000000	14:56:25
0.0970	63.50000000	14:56:11
0.0972	82.00000000	14:56:09
0.0969	244.25000000	14:55:45
0.0969	176.80000000	14:55:23
0.0970	73.60000000	14:55:06
0.0967	311.38000000	14:55:05
0.0972	337.00000000	14:54:39
0.0971	200.00000000	14:54:26
0.0970	168.21000000	14:53:59
0.0968	201.00000000	14:53:48
0.0971	131.56000000	14:53:30
0.0971	227.80000000	14:53:06
0.0970	80.00000000	14:52:40
0.0971	470.00000000	14:52:33
0.0971	153.59000000	14:52:06
0.0971	150.00000000	14:51:50
0.0971	275.80000000	14:51:42
0.0971	56.00000000	14:51:31
0.0968	215.75000000	14:51:27
0.0969	40.00000000	14:51:14
0.0969	165.50000000	14:51:12
0.0971	118.90000000	14:51:04
0.0971	331.00000000	14:51:02
0.0967	550.00000000	14:50:44
0.0972	496.25000000	14:50:29
0.0973	186.60000000	14:50:01
0.0969	87.50000000	14:49:32
0.0972	25.00000000	14:49:08
0.0971	20.65000000	14:48:44
0.0975	201.50000000	14:48:21
0.0972	218.75000000	14:48:01
0.0971	42.50000000	14:47:37
0.0971	38.00000000	14:47:16
0.0972	546.22000000	14:46:52
0.0974	276.16000000	14:46:28
0.0973	320.00000000	14:46:06
0.0972	470.00000000	14:45:49
0.0975	485.00000000	14:45:22
0.0976	420.00000000	14:45:03
0.0975	201.64000000	14:44:52
0.0976	30.00000000	14:44:28
0.0977	80.00000000	14:44:26
0.0977	170.56000000	14:44:10
0.0980	325.00000000	14:43:54
0.0977	294.00000000	14:43:25
0.0973	333.90000000	14:43:15
0.0972	423.95000000	14:42:50
0.0971	351.00000000	14:42:39
0.0973	101.00000000	14:42:23
0.0970	440.00000000	14:42:06
0.0972	298.50000000	14:41:55
0.0973	35.00000000	14:41:33
0.0973	91.15000000	14:41:23
0.0972	24.75000000	14:40:59
0.0974	57.95000000	14:40:57
0.0973	226.80000000	14:40:37
0.0974	100.00000000	14:40:24
0.0972	18.45000000	14:40:06
0.0974	19.10000000	14:39:51
0.0974	25.84000000	14:39:32
0.0975	98.50000000	14:39:17
0.0973	171.05000000	14:39:11
0.0975	272.70000000	14:38:55
0.0975	207.50000000	14:38:28
0.0974	350.99000000	14:38:00
0.0974	126.60000000	14:37:41
0.0975	873.48000000	14:37:27
0.0978	137.50000000	14:37:06
0.0980	290.00000000	14:37:03
0.0980	200.00000000	14:36:44
0.0980	212.50000000	14:36:29
0.0981	28.40000000	14:36:08
0.0980	19.00000000	14:35:51
0.0983	20.29000000	14:35:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.98%	成交量 1,264,017
最高 0.1016	最低 0.0928
7 天
变动 -4.64%	成交量 7,980,364
最高 0.1040	最低 0.0851
30 天
变动 +11.68%	成交量 41,891,074
最高 0.1237	最低 0.0805