OP/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0983	101.80000000	21:34:14
0.0984	101.70000000	21:32:34
0.0985	101.60000000	21:32:14
0.0986	101.50000000	21:31:34
0.0987	101.40000000	21:29:54
0.0988	101.30000000	21:29:14
0.0989	101.20000000	21:26:34
0.0990	101.10000000	21:26:14
0.0993	100.80000000	21:25:14
0.0992	100.90000000	21:24:54
0.0984	101.70000000	21:19:33
0.0986	101.50000000	21:18:53
0.0981	102.00000000	21:10:53
0.0982	101.90000000	21:10:33
0.0983	101.80000000	21:09:53
0.0984	101.70000000	21:08:53
0.0985	101.60000000	21:08:33
0.0986	192.60000000	21:08:28
0.0984	101.70000000	21:08:13
0.0985	101.60000000	21:04:53
0.0986	101.50000000	21:04:33
0.0987	101.40000000	21:03:53
0.0988	101.30000000	20:55:52
0.0989	101.20000000	20:54:52
0.0984	101.70000000	20:43:31
0.0986	101.50000000	20:43:12
0.0987	101.40000000	20:42:51
0.0988	101.30000000	20:42:31
0.0987	101.40000000	20:41:11
0.0987	101.40000000	20:38:11
0.0987	101.40000000	20:37:11
0.0988	101.30000000	20:31:31
0.0989	101.20000000	20:29:11
0.0989	101.20000000	20:28:11
0.0988	101.30000000	20:18:30
0.0989	101.20000000	20:18:10
0.0991	101.00000000	20:17:50
0.0991	101.00000000	20:16:30
0.0992	100.90000000	20:16:10
0.0993	100.90000000	20:15:30
0.0993	100.80000000	20:15:10
0.0994	100.80000000	20:14:10
0.0994	100.70000000	20:13:50
0.0995	100.60000000	20:13:30
0.0995	2764.70000000	20:13:08
0.0982	101.90000000	20:01:49
0.0976	102.50000000	19:42:08
0.0976	102.50000000	19:41:08
0.0977	102.40000000	19:37:08
0.0978	102.30000000	19:36:48
0.0979	102.20000000	19:35:28
0.0980	102.10000000	19:33:48
0.0982	3110.70000000	19:33:45
0.0982	101.90000000	19:31:47
0.0983	101.80000000	19:30:07
0.0985	101.60000000	19:29:47
0.0987	712.20000000	19:29:38
0.0987	262.80000000	19:29:38
0.0987	750.00000000	19:29:30
0.0987	750.00000000	19:29:30
0.0987	3040.90000000	19:29:30
0.0982	101.90000000	19:27:47
0.0984	101.70000000	19:27:27
0.0985	1273.60000000	19:27:10
0.0985	1554.90000000	19:27:10
0.0986	101.50000000	19:26:27
0.0988	101.40000000	19:26:07
0.0988	101.30000000	19:24:27
0.0991	2875.00000000	19:24:16
0.0991	975.00000000	19:24:16
0.0989	101.20000000	19:21:47
0.0989	101.20000000	19:21:07
0.0990	101.10000000	19:20:47
0.0991	750.00000000	19:20:37
0.0991	2005.50000000	19:20:37
0.0991	1039.30000000	19:20:37
0.0988	101.30000000	19:19:47
0.0991	101.00000000	19:18:27
0.0992	100.90000000	19:17:47
0.0993	100.80000000	19:17:27
0.0993	100.80000000	19:16:07
0.0988	101.30000000	19:10:06
0.0989	101.30000000	19:09:06
0.0989	101.20000000	19:08:26
0.0987	101.40000000	19:07:06
0.0987	101.40000000	19:05:26
0.0987	101.40000000	19:03:46
0.0987	101.40000000	18:59:46
0.0988	101.30000000	18:59:06
0.0987	101.40000000	18:56:26
0.0990	101.10000000	18:55:06
0.0990	101.10000000	18:54:26
0.0991	101.00000000	18:53:25
0.0992	100.90000000	18:52:25
0.0994	1212.50000000	18:52:11
0.0995	2756.10000000	18:52:11
0.0995	100.60000000	18:52:05
0.0987	101.40000000	18:47:05
0.0987	101.40000000	18:46:25
0.0989	101.20000000	18:45:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.69%	成交量 327,058
最高 0.0995	最低 0.0915
7 天
变动 -3.06%	成交量 2,614,945
最高 0.1038	最低 0.0847
30 天
变动 +13.64%	成交量 17,411,646
最高 0.1233	最低 0.0809