OP/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0991	1008.77000000	13:46:31
0.0991	605.26000000	13:35:53
0.0991	80.88000000	12:49:05
0.0990	10.14000000	12:44:24
0.0990	524.83000000	12:44:19
0.0991	1822.50000000	12:44:12
0.0994	1264.73000000	12:40:52
0.0994	191.67000000	12:40:42
0.0995	1632.09000000	12:38:07
0.0990	827.23000000	11:45:41
0.0991	1160.22000000	11:45:39
0.0991	1160.22000000	11:45:37
0.0990	992.62000000	11:45:35
0.0990	992.62000000	11:45:33
0.0990	992.62000000	11:45:31
0.0991	1073.72000000	11:45:29
0.0990	1002.52000000	11:45:27
0.0990	824.98000000	11:45:25
0.0993	40.27000000	11:36:19
0.0988	1512.90000000	10:48:12
0.0986	320.85000000	10:47:20
0.0986	3740.82000000	10:47:05
0.0986	10571.90000000	10:47:05
0.0986	9365.65000000	10:47:00
0.0986	3352.00000000	10:47:00
0.0986	494.09000000	10:47:00
0.1002	158.02000000	10:30:29
0.1002	500.00000000	10:30:29
0.1002	169.60000000	10:30:29
0.1006	119.35000000	10:27:56
0.1006	119.35000000	10:27:56
0.1000	500.00000000	10:15:40
0.1000	658.12000000	10:15:40
0.0983	19.95000000	09:53:00
0.0985	500.00000000	09:49:31
0.0984	39.96000000	09:39:09
0.0984	499.92000000	08:57:46
0.0984	11.92000000	08:57:46
0.0984	122.02000000	08:57:03
0.0987	1262.10000000	08:43:04
0.0988	1505.60000000	08:40:43
0.0982	488.16000000	08:01:42
0.0983	11.76000000	08:01:42
0.0983	122.06000000	08:01:42
0.0981	1796.80000000	07:50:59
0.0982	1191.93000000	07:48:56
0.0993	133.66000000	07:23:05
0.0990	134.03000000	07:04:09
0.0987	1534.90000000	06:59:57
0.0988	2999.60000000	06:54:26
0.0989	1579.50000000	06:51:53
0.0990	348.31000000	06:46:30
0.0990	2166.00000000	06:19:32
0.0989	908.76000000	06:17:15
0.0989	342.90000000	06:17:15
0.0990	908.76000000	06:17:15
0.0990	191.88000000	06:17:15
0.0991	111.05000000	06:15:12
0.0991	111.05000000	06:15:12
0.0992	91.87000000	06:14:25
0.0991	658.12000000	06:11:02
0.0979	112.34000000	05:11:59
0.0979	122.56000000	05:11:56
0.0979	9.76000000	05:11:38
0.0979	122.56000000	05:11:38
0.0979	122.56000000	05:11:36
0.0979	122.56000000	05:11:36
0.0979	91.87000000	05:11:36
0.0979	91.87000000	05:11:36
0.0979	91.87000000	05:11:36
0.0979	91.87000000	05:11:36
0.0979	658.10000000	05:09:05
0.0980	151.29000000	05:09:05
0.0980	500.00000000	05:09:05
0.0980	658.12000000	05:09:05
0.0980	500.00000000	05:09:05
0.0980	658.12000000	05:09:05
0.0980	500.00000000	05:09:05
0.0980	658.12000000	05:09:05
0.0980	123.15000000	05:09:05
0.0980	91.04000000	05:09:05
0.0980	224.62000000	05:09:05
0.0980	209.73000000	05:09:05
0.0980	39.92000000	05:09:05
0.0980	234.55000000	05:09:05
0.0980	56.38000000	05:09:05
0.0980	86.52000000	05:09:05
0.0980	142.90000000	05:09:05
0.0980	142.90000000	05:09:05
0.0980	142.85000000	05:09:05
0.0980	129.30000000	05:09:04
0.0980	254.30000000	05:09:04
0.0980	367.19000000	05:09:03
0.0980	290.83000000	05:09:03
0.0980	122.43000000	05:09:03
0.0980	122.43000000	05:09:03
0.0981	173.27000000	05:07:32
0.0980	122.43000000	05:05:11
0.0980	122.43000000	05:05:11
0.0980	122.43000000	05:05:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.63%	成交量 710,466
最高 0.1006	最低 0.0957
7 天
变动 +0.31%	成交量 9,997,579
最高 0.1017	最低 0.0849
30 天
变动 +11.85%	成交量 27,734,346
最高 0.1234	最低 0.0807