OP/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1268	328.00000000	09:15:24
0.1266	1.00000000	09:10:42
0.1266	83.00000000	09:10:42
0.1261	3244.00000000	08:56:48
0.1258	319.00000000	08:50:04
0.1258	101.00000000	08:50:04
0.1258	195.00000000	08:50:04
0.1261	344.00000000	07:25:43
0.1267	1622.00000000	06:59:05
0.1267	1622.00000000	06:58:53
0.1265	60.00000000	06:52:00
0.1270	205.00000000	06:39:29
0.1263	101.00000000	06:04:02
0.1264	69.00000000	06:02:00
0.1249	336.00000000	05:44:55
0.1256	424.00000000	05:26:34
0.1256	100.00000000	05:26:34
0.1261	102.00000000	05:24:00
0.1262	417.00000000	05:23:44
0.1263	101.00000000	05:23:01
0.1264	101.00000000	05:22:29
0.1264	101.00000000	05:21:10
0.1266	100.00000000	05:19:03
0.1268	103.00000000	05:16:31
0.1268	101.00000000	05:16:31
0.1268	103.00000000	05:14:24
0.1267	101.00000000	05:09:03
0.1269	54.00000000	05:03:00
0.1273	102.00000000	04:54:05
0.1274	71.00000000	04:40:17
0.1282	102.00000000	04:29:01
0.1282	338.00000000	04:20:29
0.1283	103.00000000	04:20:01
0.1282	177.00000000	04:13:34
0.1282	101.00000000	04:13:34
0.1283	324.00000000	04:12:51
0.1295	58.00000000	03:52:02
0.1287	101.00000000	03:32:31
0.1286	101.00000000	03:30:52
0.1288	102.00000000	03:30:52
0.1287	99.00000000	03:30:52
0.1287	200.00000000	03:30:52
0.1288	57.00000000	03:30:52
0.1287	357.00000000	03:17:27
0.1287	102.00000000	03:17:08
0.1291	101.00000000	03:15:19
0.1285	388.00000000	03:09:06
0.1284	352.00000000	03:08:35
0.1284	102.00000000	03:08:35
0.1280	99.00000000	02:58:01
0.1276	326.00000000	02:50:42
0.1274	416.00000000	02:45:57
0.1274	40.00000000	02:45:00
0.1275	73.00000000	02:40:01
0.1276	419.00000000	02:25:55
0.1273	101.00000000	02:09:09
0.1275	104.00000000	02:08:00
0.1276	53.00000000	02:06:01
0.1275	101.00000000	02:05:32
0.1279	172.00000000	01:57:37
0.1279	400.00000000	01:57:37
0.1279	99.00000000	01:57:37
0.1279	412.00000000	01:53:16
0.1288	432.00000000	01:41:53
0.1280	425.00000000	01:36:20
0.1288	102.00000000	01:04:03
0.1282	103.00000000	00:45:33
0.1280	82.00000000	00:33:21
0.1280	99.00000000	00:31:01
0.1282	103.00000000	00:29:50
0.1284	386.00000000	00:27:31
0.1288	65.00000000	00:17:38
0.1287	65.00000000	00:01:45
0.1287	1980.00000000	23:34:06
0.1284	43.00000000	23:31:01
0.1291	311.00000000	23:20:00
0.1291	99.00000000	23:20:00
0.1291	118.00000000	23:12:54
0.1291	102.00000000	23:12:54
0.1289	119.00000000	23:04:19
0.1289	101.00000000	23:04:19
0.1285	305.00000000	23:03:01
0.1283	102.00000000	23:02:06
0.1286	100.00000000	22:59:38
0.1289	103.00000000	22:58:01
0.1290	412.00000000	22:51:09
0.1290	362.00000000	22:51:09
0.1278	200.00000000	22:34:04
0.1278	200.00000000	22:34:04
0.1278	508.00000000	22:20:33
0.1278	99.00000000	22:20:33
0.1279	51.00000000	22:17:52
0.1279	556.00000000	22:17:52
0.1278	82.00000000	22:13:00
0.1286	59.00000000	22:11:57
0.1286	59.00000000	22:11:57
0.1276	422.00000000	22:04:44
0.1276	455.00000000	22:04:43
0.1283	59.00000000	22:04:41
0.1283	59.00000000	22:04:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.05%	成交量 97,116
最高 0.1356	最低 0.1249
7 天
变动 -9.19%	成交量 4,892,095
最高 0.1620	最低 0.1249
30 天
变动 +25.47%	成交量 19,116,407
最高 0.1620	最低 0.1011