OP/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0987	123.00000000	23:53:24
0.0982	652.00000000	23:40:27
0.0981	300.00000000	23:40:27
0.0981	300.00000000	23:40:27
0.0981	300.00000000	23:40:27
0.0986	127.00000000	23:22:42
0.0990	564.00000000	23:16:04
0.0996	200.00000000	23:08:10
0.0996	125.00000000	23:08:10
0.0995	125.00000000	23:08:10
0.0981	124.00000000	23:02:19
0.0981	138.00000000	23:02:19
0.0973	33.00000000	22:23:01
0.0973	53.00000000	22:23:01
0.0976	54.00000000	22:16:00
0.0980	597.00000000	22:10:14
0.0980	2041.00000000	22:10:14
0.0981	51.00000000	22:09:01
0.0986	55.00000000	21:12:00
0.0986	67.00000000	21:05:01
0.0987	278.00000000	20:46:17
0.0993	202.00000000	20:27:02
0.0995	302.00000000	20:13:08
0.0980	120.00000000	19:36:23
0.0986	394.00000000	19:29:58
0.0987	405.00000000	19:29:30
0.0987	2026.00000000	19:29:30
0.0985	525.00000000	19:29:09
0.0984	525.00000000	19:29:00
0.0983	525.00000000	19:28:38
0.0984	342.00000000	19:27:57
0.0985	480.00000000	19:27:42
0.0991	355.00000000	19:24:16
0.0991	120.00000000	19:24:16
0.0991	2017.00000000	19:24:16
0.0991	120.00000000	19:24:16
0.0992	115.00000000	19:24:16
0.0990	2019.00000000	19:19:45
0.0990	69.00000000	19:10:05
0.0989	114.00000000	19:09:42
0.0989	420.00000000	19:09:42
0.0989	118.00000000	19:09:42
0.0989	118.00000000	19:09:42
0.0991	1616.00000000	19:08:38
0.0999	53.00000000	18:52:00
0.0997	32.00000000	18:51:38
0.0995	23.00000000	18:42:01
0.0994	119.00000000	18:42:01
0.0992	29.00000000	18:33:01
0.0992	118.00000000	18:33:01
0.0990	2019.00000000	18:32:57
0.0984	97.00000000	18:29:27
0.0989	97.00000000	18:27:01
0.0989	105.00000000	18:26:18
0.0990	110.00000000	18:21:01
0.0984	304.00000000	18:15:19
0.0984	82.00000000	18:15:01
0.0978	78.00000000	18:09:01
0.0972	50.00000000	18:01:01
0.0972	28.00000000	18:01:01
0.0972	87.00000000	18:01:01
0.0979	119.00000000	17:50:03
0.0976	119.00000000	17:47:08
0.0975	514.00000000	17:47:06
0.0971	79.00000000	17:42:01
0.0973	96.00000000	17:40:01
0.0972	111.00000000	17:39:01
0.0973	100.00000000	17:38:01
0.0971	111.00000000	17:37:01
0.0974	123.00000000	17:28:10
0.0975	208.00000000	17:27:01
0.0975	89.00000000	17:27:01
0.0974	63.00000000	17:27:01
0.0974	120.00000000	17:27:01
0.0974	57.00000000	17:27:01
0.0974	291.00000000	17:27:01
0.0974	224.00000000	17:27:01
0.0972	300.00000000	17:26:32
0.0969	61.00000000	17:26:01
0.0969	119.00000000	17:26:01
0.0971	54.00000000	17:24:01
0.0970	400.00000000	17:15:43
0.0970	120.00000000	17:15:43
0.0972	11.00000000	17:11:01
0.0972	118.00000000	17:11:01
0.0978	147.00000000	16:59:33
0.0978	535.00000000	16:59:33
0.0977	120.00000000	16:57:35
0.0977	2047.00000000	16:57:35
0.0979	109.00000000	16:57:01
0.0980	661.00000000	16:56:26
0.0980	501.00000000	16:56:26
0.0983	243.00000000	16:53:00
0.0988	78.00000000	16:52:01
0.0988	28.00000000	16:52:00
0.0988	117.00000000	16:52:00
0.0986	84.00000000	16:51:01
0.0986	93.00000000	16:50:01
0.0986	97.00000000	16:50:01
0.0985	279.00000000	16:50:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.87%	成交量 270,492
最高 0.0999	最低 0.0928
7 天
变动 -2.23%	成交量 2,882,978
最高 0.1034	最低 0.0849
30 天
变动 +14.35%	成交量 11,537,372
最高 0.1231	最低 0.0798