OP/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10105	387.50000000	06:12:59
0.10132	9526.90000000	06:10:30
0.10133	340.80000000	06:10:30
0.10096	9898.00000000	06:08:33
0.10095	98.00000000	06:08:33
0.10109	9526.90000000	06:05:28
0.10110	930.50000000	06:05:28
0.10087	387.50000000	06:03:20
0.09969	1490.50000000	05:05:58
0.10010	79.00000000	04:59:47
0.10040	79.00000000	04:55:09
0.09979	303.50000000	04:45:35
0.09983	211.50000000	04:44:53
0.09987	502.90000000	04:39:02
0.09982	784.00000000	04:38:44
0.09976	784.80000000	04:38:26
0.09976	684.60000000	04:38:23
0.09981	172.90000000	04:30:58
0.09994	9566.60000000	04:21:03
0.09994	427.20000000	04:21:03
0.10006	622.30000000	04:02:03
0.10006	883.20000000	04:02:02
0.10021	392.00000000	03:42:16
0.10030	517.60000000	03:31:20
0.10039	591.50000000	03:28:40
0.10039	165.70000000	03:28:38
0.10039	937.10000000	03:28:37
0.10004	9996.00000000	03:05:15
0.09993	9433.60000000	03:03:01
0.09992	629.70000000	03:03:01
0.10017	579.00000000	03:00:18
0.09947	9526.90000000	02:48:25
0.09948	471.10000000	02:48:25
0.09949	439.20000000	02:45:21
0.09941	386.00000000	02:22:38
0.09865	439.20000000	02:02:06
0.09926	152.40000000	01:55:32
0.09868	23804.30000000	01:37:54
0.09868	11902.20000000	01:37:54
0.09852	112.90000000	01:26:51
0.09854	9646.40000000	00:31:48
0.09854	53309.90000000	00:31:48
0.09856	1682.70000000	00:31:48
0.09833	392.00000000	00:28:15
0.09841	152.40000000	00:21:17
0.09771	102.10000000	23:50:01
0.09784	298.60000000	23:45:21
0.09790	102.10000000	23:45:07
0.09769	832.40000000	23:40:31
0.09759	166.70000000	23:37:29
0.09759	340.00000000	23:37:26
0.09759	465.20000000	23:37:24
0.09759	154.50000000	23:37:22
0.09751	236.10000000	23:37:07
0.09732	1082.30000000	23:34:49
0.09732	177.90000000	23:34:47
0.09732	158.60000000	23:34:45
0.09736	238.30000000	23:34:41
0.09736	462.70000000	23:34:40
0.09732	298.60000000	23:31:44
0.09747	112.90000000	23:26:28
0.09727	5212.20000000	22:50:30
0.09726	790.30000000	22:47:05
0.09726	1359.30000000	22:47:03
0.09740	145.30000000	22:42:37
0.09740	559.60000000	22:42:35
0.09726	226.40000000	22:38:23
0.09732	973.90000000	22:37:48
0.09734	181.90000000	22:36:27
0.09740	295.60000000	22:31:50
0.09749	226.40000000	22:23:01
0.09749	226.40000000	22:22:52
0.09749	226.40000000	22:22:44
0.09749	226.40000000	22:22:36
0.09747	226.40000000	22:17:15
0.09750	107.80000000	22:16:46
0.09738	428.10000000	22:15:58
0.09753	107.80000000	22:14:14
0.09752	107.80000000	22:13:03
0.09742	998.10000000	22:12:34
0.09742	1299.00000000	22:12:32
0.09742	188.70000000	22:12:31
0.09742	500.30000000	22:12:29
0.09746	547.30000000	22:12:05
0.09746	387.40000000	22:12:04
0.09746	958.50000000	22:12:02
0.09776	676.00000000	22:01:33
0.09763	295.60000000	22:00:57
0.09839	670.80000000	21:43:44
0.09838	296.80000000	21:32:07
0.09871	296.80000000	21:15:39
0.09797	293.30000000	21:01:14
0.09817	4074.50000000	20:52:01
0.09824	162.60000000	20:37:27
0.09824	158.20000000	20:37:25
0.09828	1306.60000000	20:36:29
0.09821	853.70000000	20:24:43
0.09821	989.40000000	20:24:41
0.09827	183.40000000	20:19:46
0.09813	9617.50000000	20:18:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.40%	成交量 1,989,021
最高 0.10133	最低 0.09520
7 天
变动 +12.28%	成交量 17,704,140
最高 0.10513	最低 0.08483
30 天
变动 +14.96%	成交量 40,412,063
最高 0.12241	最低 0.08064