OP/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12355	93.00000000	09:37:07
0.12369	93.00000000	09:32:02
0.12382	92.00000000	09:28:49
0.12392	92.80000000	09:28:43
0.12418	82.00000000	09:24:08
0.12412	483.00000000	09:23:57
0.12405	92.00000000	09:23:34
0.12400	92.00000000	09:21:24
0.12388	129.00000000	09:20:52
0.12403	324.00000000	09:19:06
0.12402	0.80000000	09:18:38
0.12402	92.00000000	09:18:35
0.12368	93.00000000	09:13:15
0.12363	126.00000000	09:12:43
0.12345	129.00000000	09:04:50
0.12373	93.00000000	09:02:45
0.12374	93.00000000	09:00:11
0.12346	93.00000000	08:56:52
0.12375	103.00000000	08:49:15
0.12383	82.00000000	08:49:03
0.12392	92.80000000	08:45:47
0.12399	82.00000000	08:43:43
0.12396	139.00000000	08:43:10
0.12417	99.00000000	08:41:07
0.12448	543.00000000	08:39:19
0.12441	0.10000000	08:36:35
0.12448	92.00000000	08:35:25
0.12440	92.00000000	08:29:37
0.12479	92.20000000	08:27:43
0.12490	81.00000000	08:27:07
0.12478	81.00000000	08:25:04
0.12470	80.70000000	08:24:17
0.12449	92.00000000	08:14:24
0.12449	82.00000000	08:14:12
0.12429	322.00000000	08:12:51
0.12431	92.00000000	08:12:09
0.12434	82.00000000	08:11:42
0.12409	92.00000000	08:09:24
0.12407	82.00000000	08:07:43
0.12381	92.90000000	08:06:35
0.12390	80.70000000	08:06:29
0.12376	685.80000000	08:06:21
0.12375	685.60000000	08:06:21
0.12409	343.80000000	08:04:35
0.12409	343.80000000	08:04:22
0.12412	82.00000000	08:04:11
0.12410	92.00000000	08:04:00
0.12449	82.00000000	08:03:07
0.12446	82.00000000	08:02:35
0.12456	312.40000000	08:02:00
0.12462	258.10000000	08:01:53
0.12468	312.60000000	08:01:41
0.12498	81.00000000	08:00:42
0.12489	21.50000000	08:00:36
0.12495	120.40000000	08:00:09
0.12478	92.00000000	07:58:07
0.12475	92.00000000	07:57:33
0.12483	92.00000000	07:55:58
0.12491	320.00000000	07:55:35
0.12485	92.00000000	07:55:12
0.12481	518.00000000	07:53:28
0.12486	81.00000000	07:53:16
0.12485	92.00000000	07:53:04
0.12479	369.00000000	07:52:29
0.12480	92.00000000	07:52:03
0.12489	1041.00000000	07:52:01
0.12489	2922.20000000	07:52:01
0.12479	81.00000000	07:51:51
0.12473	160.00000000	07:50:58
0.12465	92.00000000	07:49:49
0.12472	491.00000000	07:49:08
0.12456	92.00000000	07:47:36
0.12447	93.00000000	07:46:52
0.12463	92.30000000	07:46:40
0.12481	334.60000000	07:44:48
0.12481	379.00000000	07:44:45
0.12485	616.30000000	07:44:30
0.12479	480.00000000	07:44:01
0.12477	81.00000000	07:43:05
0.12468	160.00000000	07:42:52
0.12486	0.10000000	07:42:00
0.12486	92.00000000	07:41:58
0.12490	701.00000000	07:41:08
0.12472	526.00000000	07:40:25
0.12463	320.00000000	07:40:03
0.12438	92.00000000	07:36:43
0.12463	1418.70000000	07:36:16
0.12455	92.00000000	07:36:11
0.12467	118.60000000	07:36:02
0.12448	320.00000000	07:35:39
0.12427	433.40000000	07:33:39
0.12435	369.00000000	07:31:10
0.12447	92.40000000	07:30:54
0.12455	92.40000000	07:30:32
0.12449	82.00000000	07:29:20
0.12449	488.70000000	07:28:55
0.12442	92.00000000	07:28:46
0.12442	483.00000000	07:28:33
0.12444	258.00000000	07:26:14
0.12451	409.70000000	07:26:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.90%	成交量 1,947,947
最高 0.12876	最低 0.12298
7 天
变动 -5.53%	成交量 35,911,104
最高 0.16237	最低 0.00000
30 天
变动 +1.75%	成交量 88,370,589
最高 0.16237	最低 0.00000