OP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0963	6230.52959000	15:09:32
0.0963	10348.02000000	15:09:32
0.0965	125.00000000	15:08:11
0.0965	6212.09241000	15:08:11
0.0967	63.65951000	15:05:55
0.0967	73.27584000	15:05:55
0.0967	73.27584000	15:05:55
0.0967	73.27584000	15:05:55
0.0967	73.27584000	15:05:55
0.0967	73.27584000	15:05:55
0.0968	1875.25284000	15:05:44
0.0970	125.00000000	15:04:00
0.0967	351.70517000	15:03:46
0.0964	125.00000000	15:02:23
0.0964	321.35525000	15:02:22
0.0963	125.00000000	15:02:21
0.0962	125.00000000	15:02:05
0.0959	125.00000000	15:01:33
0.0959	125.00000000	15:01:31
0.0959	125.00000000	15:01:31
0.0959	125.00000000	15:01:31
0.0959	125.00000000	15:01:26
0.0959	125.00000000	15:01:26
0.0959	125.00000000	15:01:25
0.0959	86.36079000	15:01:00
0.0959	8332.01000000	15:01:00
0.0961	290.67117000	15:00:40
0.0958	1481.48000000	15:00:31
0.0958	125.00000000	15:00:31
0.0960	521.37644000	15:00:31
0.0959	1852.13000000	15:00:30
0.0959	2547.27000000	15:00:26
0.0959	10427.52867000	15:00:25
0.0958	608.80020000	15:00:25
0.0957	6075.35963000	15:00:25
0.0957	466.82037000	15:00:25
0.0958	108.27974000	15:00:25
0.0958	476.82124000	15:00:25
0.0958	428.75839000	15:00:25
0.0959	465.02310000	15:00:25
0.0960	7915.47039000	15:00:25
0.0960	125.00000000	15:00:25
0.0960	472.44877000	15:00:25
0.0960	94.77209000	15:00:22
0.0960	30.22791000	15:00:22
0.0960	4505.27171000	15:00:22
0.0960	522.62082000	15:00:22
0.0961	107.94172000	15:00:22
0.0961	94.77209000	15:00:22
0.0961	351.70517000	15:00:22
0.0961	519.52274000	15:00:22
0.0962	107.83056000	15:00:22
0.0962	428.75839000	15:00:22
0.0965	1242.70000000	14:59:14
0.0965	6213.53404000	14:59:14
0.0966	125.00000000	14:58:52
0.0966	6211.18012000	14:58:52
0.0969	4409.86636000	14:54:39
0.0969	498.60053000	14:54:39
0.0969	125.00000000	14:54:39
0.0970	402.42643000	14:50:43
0.0970	1864.22000000	14:50:41
0.0970	495.13792000	14:50:40
0.0970	2640.44793000	14:50:40
0.0970	6185.56701000	14:50:40
0.0972	10252.65000000	14:46:37
0.0973	6166.49537000	14:46:28
0.0974	153.80000000	14:44:42
0.0977	454.21046000	14:43:40
0.0977	6141.24872000	14:43:40
0.0977	125.00000000	14:43:40
0.0970	472.06714000	14:42:02
0.0978	6134.96932000	14:37:11
0.0982	966.00000000	14:33:24
0.0982	8151.75000000	14:31:59
0.0981	222.69397000	14:31:14
0.0981	125.00000000	14:31:09
0.0981	6116.20795000	14:31:09
0.0987	125.00000000	14:29:51
0.0987	6079.02735000	14:29:51
0.0982	6109.97963000	14:25:12
0.0987	6079.02735000	14:23:22
0.0984	364.70717000	14:22:27
0.0985	271.99337000	14:22:17
0.0984	2949.59189000	14:21:47
0.0984	3139.93811000	14:21:47
0.0984	2953.48264000	14:21:47
0.0984	495.59943000	14:21:47
0.0984	2640.44793000	14:21:47
0.0985	6091.37055000	14:21:47
0.0985	380.34622000	14:21:36
0.0985	766.46000000	14:21:34
0.0985	8125.61000000	14:21:34
0.0983	10173.13727000	14:20:27
0.0983	6107.74315000	14:20:27
0.0983	125.00000000	14:20:27
0.0983	525.39456000	14:20:27
0.0983	6103.76398000	14:20:27
0.0983	6103.76398000	14:20:03
0.0983	105.52594000	14:19:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.22%	成交量 4,897,741
最高 0.1013	最低 0.0930
7 天
变动 -5.22%	成交量 21,746,867
最高 0.1036	最低 0.0850
30 天
变动 +11.46%	成交量 47,314,287
最高 0.1234	最低 0.0808