OP/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0985	461.00000000	05:52:11
0.0985	17.00000000	05:52:11
0.0985	478.00000000	05:52:11
0.0984	495.00000000	05:52:09
0.0984	495.00000000	05:52:09
0.0984	495.00000000	05:52:09
0.0985	859.00000000	05:51:19
0.0985	1538.00000000	05:51:19
0.0985	479.00000000	05:51:19
0.0985	479.00000000	05:51:19
0.0982	3791.00000000	05:50:23
0.0982	3900.00000000	05:50:23
0.0982	499.00000000	05:50:23
0.0980	491.00000000	05:47:44
0.0979	4268.00000000	05:47:14
0.0979	6102.00000000	05:47:14
0.0979	15000.00000000	05:47:14
0.0979	2100.00000000	05:47:14
0.0980	486.00000000	05:46:52
0.0981	145.00000000	05:46:09
0.0982	2202.00000000	05:41:11
0.0982	854.00000000	05:41:11
0.0982	2518.00000000	05:41:11
0.0983	483.00000000	05:35:05
0.0983	481.00000000	05:35:05
0.0983	149.00000000	05:35:05
0.0980	498.00000000	05:33:14
0.0979	2856.00000000	05:33:01
0.0979	499.00000000	05:33:01
0.0975	440.00000000	05:30:58
0.0975	489.00000000	05:30:58
0.0976	2858.00000000	05:29:40
0.0976	497.00000000	05:29:40
0.0975	494.00000000	05:29:40
0.0975	7691.00000000	05:29:40
0.0975	494.00000000	05:29:40
0.0975	485.00000000	05:29:40
0.0975	485.00000000	05:29:40
0.0975	622.00000000	05:29:40
0.0975	7069.00000000	05:29:40
0.0975	485.00000000	05:29:40
0.0973	493.00000000	05:28:30
0.0973	495.00000000	05:28:30
0.0972	294.00000000	05:28:26
0.0972	493.00000000	05:28:26
0.0972	1731.00000000	05:28:26
0.0973	482.00000000	05:27:03
0.0973	482.00000000	05:27:03
0.0970	484.00000000	05:23:31
0.0970	484.00000000	05:23:31
0.0976	4754.00000000	05:20:15
0.0981	1819.00000000	05:17:00
0.0981	3904.00000000	05:17:00
0.0981	2860.00000000	05:14:40
0.0981	495.00000000	05:14:40
0.0979	495.00000000	05:14:38
0.0979	3900.00000000	05:14:38
0.0979	3296.00000000	05:14:38
0.0979	105.00000000	05:14:38
0.0979	2006.00000000	05:14:38
0.0979	5036.00000000	05:13:42
0.0979	186.00000000	05:13:40
0.0979	2332.00000000	05:13:40
0.0979	2032.00000000	05:13:34
0.0979	486.00000000	05:13:34
0.0978	5794.00000000	05:09:28
0.0979	2407.00000000	05:09:05
0.0980	2407.00000000	05:08:11
0.0980	3453.00000000	05:08:11
0.0980	3944.00000000	05:08:06
0.0980	4754.00000000	05:07:36
0.0980	479.00000000	05:07:36
0.0983	494.00000000	05:00:59
0.0983	485.00000000	05:00:59
0.0982	482.00000000	05:00:04
0.0982	126.00000000	05:00:04
0.0982	497.00000000	05:00:04
0.0980	447.00000000	04:59:37
0.0980	3520.00000000	04:59:37
0.0981	2560.00000000	04:57:46
0.0981	479.00000000	04:57:46
0.0980	10182.00000000	04:57:18
0.0980	479.00000000	04:54:07
0.0980	61.00000000	04:52:47
0.0979	499.00000000	04:52:36
0.0979	499.00000000	04:52:36
0.0979	492.00000000	04:51:53
0.0978	481.00000000	04:51:53
0.0976	37.00000000	04:48:35
0.0974	2034.00000000	04:46:33
0.0974	484.00000000	04:46:33
0.0972	111.00000000	04:45:55
0.0972	40.00000000	04:43:14
0.0972	132.00000000	04:42:40
0.0970	5150.00000000	04:41:16
0.0971	4116.00000000	04:41:05
0.0971	476.00000000	04:41:05
0.0971	476.00000000	04:41:05
0.0971	476.00000000	04:41:02
0.0971	3640.00000000	04:41:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.41%	成交量 4,255,712
最高 0.1006	最低 0.0933
7 天
变动 -0.54%	成交量 25,144,338
最高 0.1019	最低 0.0850
30 天
变动 +11.70%	成交量 93,889,697
最高 0.1233	最低 0.0807