OP/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1248	10156.00000000	13:52:05
0.1250	992.00000000	13:36:57
0.1250	2000.00000000	13:36:57
0.1248	73.00000000	13:36:07
0.1246	5872.00000000	13:34:46
0.1247	27.00000000	13:34:24
0.1250	396.00000000	13:33:15
0.1250	408.00000000	13:33:15
0.1250	408.00000000	13:33:15
0.1250	408.00000000	13:33:15
0.1250	380.00000000	13:33:15
0.1254	32.00000000	13:31:49
0.1252	2000.00000000	13:30:10
0.1251	191.00000000	13:28:50
0.1251	52.00000000	13:28:50
0.1252	133.00000000	13:28:50
0.1252	83.00000000	13:28:50
0.1252	1231.00000000	13:28:50
0.1252	1033.00000000	13:28:50
0.1252	62.00000000	13:28:50
0.1252	118.00000000	13:28:50
0.1252	118.00000000	13:28:50
0.1252	98.00000000	13:28:50
0.1252	70.00000000	13:28:50
0.1252	406.00000000	13:28:50
0.1252	157.00000000	13:28:50
0.1252	157.00000000	13:28:50
0.1252	318.00000000	13:28:50
0.1252	302.00000000	13:28:50
0.1252	100.00000000	13:28:50
0.1257	16.00000000	13:27:06
0.1257	98.00000000	13:27:02
0.1258	889.00000000	13:26:59
0.1258	1910.00000000	13:26:59
0.1258	90.00000000	13:26:59
0.1259	1323.00000000	13:26:59
0.1260	318.00000000	13:26:17
0.1260	2799.00000000	13:26:17
0.1260	191.00000000	13:26:17
0.1265	2000.00000000	13:20:46
0.1265	1459.00000000	13:20:46
0.1265	2000.00000000	13:20:46
0.1263	1000.00000000	13:05:32
0.1265	16.00000000	13:04:19
0.1264	1057.00000000	13:03:09
0.1268	82.00000000	13:00:07
0.1270	98.00000000	12:42:12
0.1272	797.00000000	12:29:54
0.1272	1647.00000000	12:27:24
0.1272	83.00000000	12:26:54
0.1274	1657.00000000	12:24:58
0.1272	2000.00000000	12:23:52
0.1272	2000.00000000	12:23:27
0.1273	7462.00000000	12:20:34
0.1273	2000.00000000	12:20:33
0.1274	992.00000000	12:20:14
0.1273	2000.00000000	12:20:14
0.1272	1462.00000000	12:19:36
0.1272	2000.00000000	12:19:36
0.1272	6000.00000000	12:19:36
0.1272	992.00000000	12:19:23
0.1272	2000.00000000	12:19:23
0.1274	153.00000000	12:15:54
0.1272	44.00000000	12:06:29
0.1269	40.00000000	12:04:22
0.1270	44.00000000	12:04:11
0.1266	97.00000000	12:00:54
0.1260	245.00000000	11:39:58
0.1263	40.00000000	11:37:13
0.1260	185.00000000	11:36:13
0.1260	302.00000000	11:36:13
0.1267	83.00000000	11:30:47
0.1267	15848.00000000	11:04:02
0.1267	2000.00000000	11:04:01
0.1267	6000.00000000	11:04:01
0.1267	4000.00000000	11:04:01
0.1269	206.00000000	10:52:21
0.1269	1575.00000000	10:51:05
0.1271	156.00000000	10:46:07
0.1268	5859.00000000	10:39:11
0.1274	2264.00000000	10:02:41
0.1274	62.00000000	10:02:41
0.1274	90.00000000	10:02:41
0.1275	408.00000000	09:57:41
0.1275	408.00000000	09:57:41
0.1275	408.00000000	09:57:41
0.1275	408.00000000	09:57:41
0.1275	92.00000000	09:57:41
0.1275	117.00000000	09:57:41
0.1275	1261.00000000	09:57:41
0.1275	408.00000000	09:57:41
0.1275	137.00000000	09:57:41
0.1275	532.00000000	09:57:41
0.1275	262.00000000	09:57:41
0.1275	1592.00000000	09:57:41
0.1275	268.00000000	09:57:41
0.1275	278.00000000	09:57:41
0.1275	778.00000000	09:57:41
0.1275	2992.00000000	09:57:41
0.1275	111.00000000	09:57:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.17%	成交量 1,530,033
最高 0.1326	最低 0.1246
7 天
变动 -10.52%	成交量 25,761,813
最高 0.1624	最低 0.1246
30 天
变动 +23.36%	成交量 91,948,889
最高 0.1624	最低 0.1007