OP/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0983	494.00000000	05:00:59
0.0983	485.00000000	05:00:59
0.0982	482.00000000	05:00:04
0.0982	126.00000000	05:00:04
0.0982	497.00000000	05:00:04
0.0980	447.00000000	04:59:37
0.0980	3520.00000000	04:59:37
0.0981	2560.00000000	04:57:46
0.0981	479.00000000	04:57:46
0.0980	10182.00000000	04:57:18
0.0980	479.00000000	04:54:07
0.0980	61.00000000	04:52:47
0.0979	499.00000000	04:52:36
0.0979	499.00000000	04:52:36
0.0979	492.00000000	04:51:53
0.0978	481.00000000	04:51:53
0.0976	37.00000000	04:48:35
0.0974	2034.00000000	04:46:33
0.0974	484.00000000	04:46:33
0.0972	111.00000000	04:45:55
0.0972	40.00000000	04:43:14
0.0972	132.00000000	04:42:40
0.0970	5150.00000000	04:41:16
0.0971	4116.00000000	04:41:05
0.0971	476.00000000	04:41:05
0.0971	476.00000000	04:41:05
0.0971	476.00000000	04:41:02
0.0971	3640.00000000	04:41:02
0.0971	476.00000000	04:41:02
0.0968	493.00000000	04:37:00
0.0968	493.00000000	04:36:59
0.0968	493.00000000	04:36:57
0.0968	482.00000000	04:36:56
0.0968	485.00000000	04:36:54
0.0968	500.00000000	04:36:54
0.0968	485.00000000	04:36:26
0.0968	485.00000000	04:36:25
0.0968	481.00000000	04:36:22
0.0968	500.00000000	04:36:22
0.0968	478.00000000	04:36:22
0.0969	494.00000000	04:36:21
0.0969	500.00000000	04:36:21
0.0970	494.00000000	04:36:21
0.0970	4563.00000000	04:36:05
0.0969	491.00000000	04:36:04
0.0970	5254.00000000	04:36:04
0.0970	59.00000000	04:35:51
0.0970	9253.00000000	04:35:51
0.0970	498.00000000	04:35:51
0.0970	498.00000000	04:35:51
0.0973	498.00000000	04:35:50
0.0972	498.00000000	04:35:50
0.0971	42012.00000000	04:35:50
0.0972	493.00000000	04:35:50
0.0972	10285.00000000	04:35:50
0.0972	485.00000000	04:35:50
0.0973	498.00000000	04:35:50
0.0972	376.00000000	04:35:05
0.0972	824.00000000	04:35:05
0.0974	10267.00000000	04:32:25
0.0973	482.00000000	04:32:25
0.0973	2531.00000000	04:32:25
0.0973	482.00000000	04:32:25
0.0973	660.00000000	04:31:07
0.0973	478.00000000	04:31:07
0.0974	1287.00000000	04:31:02
0.0974	488.00000000	04:15:22
0.0974	481.00000000	04:15:22
0.0978	819.00000000	04:13:07
0.0978	2341.00000000	04:13:07
0.0978	2518.00000000	04:13:07
0.0978	5763.00000000	04:12:57
0.0979	61.00000000	04:10:40
0.0979	5782.00000000	04:10:23
0.0979	4086.00000000	04:10:23
0.0979	3986.00000000	04:09:59
0.0975	9783.00000000	04:05:05
0.0975	483.00000000	04:05:05
0.0975	494.00000000	04:05:02
0.0975	500.00000000	04:05:02
0.0975	483.00000000	04:05:02
0.0975	484.00000000	04:05:02
0.0975	485.00000000	04:04:14
0.0976	500.00000000	04:03:10
0.0976	493.00000000	04:03:10
0.0976	482.00000000	04:03:10
0.0976	493.00000000	04:03:10
0.0975	434.00000000	04:01:54
0.0976	484.00000000	04:00:55
0.0976	7691.00000000	04:00:55
0.0977	995.00000000	04:00:53
0.0977	6696.00000000	04:00:52
0.0977	484.00000000	04:00:52
0.0978	3057.00000000	04:00:52
0.0976	9100.00000000	04:00:45
0.0979	7691.00000000	04:00:44
0.0980	21522.00000000	04:00:44
0.0980	1461.00000000	04:00:44
0.0980	19017.00000000	04:00:44
0.0980	489.00000000	04:00:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.20%	成交量 4,162,242
最高 0.1006	最低 0.0933
7 天
变动 -0.76%	成交量 25,006,729
最高 0.1019	最低 0.0850
30 天
变动 +11.46%	成交量 93,752,088
最高 0.1233	最低 0.0807