OP/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12577	201.10000000	08:48:04
0.12579	142.70000000	08:48:00
0.12586	397.50000000	08:47:25
0.12586	409.70000000	08:47:25
0.12586	282.20000000	08:47:25
0.12585	98.80000000	08:47:25
0.12585	186.10000000	08:47:25
0.12584	211.50000000	08:47:25
0.12578	223.80000000	08:47:13
0.12578	284.90000000	08:47:13
0.12577	286.60000000	08:47:13
0.12573	126.20000000	08:47:11
0.12563	123.40000000	08:47:05
0.12563	602.00000000	08:47:05
0.12559	143.90000000	08:46:58
0.12557	386.00000000	08:45:30
0.12567	312.70000000	08:45:06
0.12567	289.30000000	08:45:06
0.12566	381.00000000	08:44:05
0.12562	91.60000000	08:43:47
0.12576	602.00000000	08:43:06
0.12576	133.10000000	08:41:40
0.12590	514.80000000	08:41:04
0.12591	87.20000000	08:41:04
0.12595	505.70000000	08:41:01
0.12596	134.10000000	08:40:38
0.12585	138.00000000	08:39:12
0.12586	181.30000000	08:39:06
0.12586	602.00000000	08:39:06
0.12581	218.40000000	08:37:42
0.12580	2241.70000000	08:37:05
0.12580	602.00000000	08:37:04
0.12587	127.30000000	08:36:36
0.12594	650.00000000	08:36:26
0.12605	19.20000000	08:35:08
0.12606	291.40000000	08:35:08
0.12607	291.40000000	08:35:08
0.12617	132.10000000	08:34:28
0.12622	602.00000000	08:33:04
0.12630	2155.40000000	08:32:53
0.12621	505.00000000	08:32:38
0.12604	238.30000000	08:32:19
0.12607	304.20000000	08:32:14
0.12609	133.60000000	08:31:10
0.12611	224.10000000	08:31:05
0.12609	602.00000000	08:31:05
0.12610	140.20000000	08:30:57
0.12609	139.30000000	08:30:44
0.12603	133.60000000	08:30:02
0.12606	384.20000000	08:29:06
0.12606	217.80000000	08:29:06
0.12608	227.20000000	08:28:37
0.12607	2500.00000000	08:28:28
0.12607	5000.00000000	08:28:28
0.12607	5000.00000000	08:28:28
0.12609	602.00000000	08:27:04
0.12612	5914.60000000	08:26:49
0.12612	5625.40000000	08:26:49
0.12612	289.20000000	08:26:49
0.12611	108.80000000	08:25:56
0.12608	602.00000000	08:25:07
0.12608	155.90000000	08:25:07
0.12620	950.80000000	08:24:19
0.12620	372.20000000	08:24:19
0.12620	289.20000000	08:24:19
0.12620	289.20000000	08:24:19
0.12619	1735.90000000	08:23:33
0.12619	288.70000000	08:23:33
0.12618	216.50000000	08:23:32
0.12629	1009.00000000	08:23:18
0.12629	917.10000000	08:23:18
0.12627	440.80000000	08:23:14
0.12626	369.20000000	08:23:14
0.12626	809.90000000	08:23:14
0.12626	809.90000000	08:23:14
0.12623	131.90000000	08:23:10
0.12623	809.50000000	08:23:09
0.12623	808.50000000	08:23:09
0.12623	809.70000000	08:23:09
0.12622	602.00000000	08:23:04
0.12630	771.60000000	08:22:43
0.12624	285.00000000	08:22:31
0.12629	5263.10000000	08:22:27
0.12630	1517.10000000	08:22:05
0.12630	7050.20000000	08:22:01
0.12630	1449.50000000	08:22:01
0.12630	1023.10000000	08:22:01
0.12630	1265.70000000	08:22:00
0.12630	789.70000000	08:21:59
0.12630	2500.00000000	08:21:59
0.12630	6265.40000000	08:21:59
0.12630	2500.00000000	08:21:59
0.12630	1264.60000000	08:21:59
0.12630	2155.20000000	08:21:58
0.12630	2500.00000000	08:21:58
0.12630	9969.80000000	08:21:57
0.12630	7059.70000000	08:21:50
0.12630	11815.60000000	08:21:50
0.12630	6265.40000000	08:21:50
0.12630	10461.80000000	08:21:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.00%	成交量 6,769,492
最高 0.13585	最低 0.12501
7 天
变动 -9.67%	成交量 159,007,394
最高 0.16229	最低 0.12501
30 天
变动 +24.66%	成交量 473,508,573
最高 0.16229	最低 0.10061