OP/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09914	349.20000000	03:16:42
0.09914	171.60000000	03:16:42
0.09914	1909.30000000	03:16:20
0.09919	148.70000000	03:16:12
0.09919	185.90000000	03:16:12
0.09920	186.10000000	03:16:12
0.09924	185.90000000	03:16:06
0.09925	184.80000000	03:16:01
0.09932	520.70000000	03:15:42
0.09938	610.00000000	03:15:14
0.09937	520.80000000	03:15:12
0.09953	520.70000000	03:14:42
0.09953	40.60000000	03:14:12
0.09954	152.40000000	03:14:12
0.09955	152.70000000	03:14:12
0.09955	175.10000000	03:14:12
0.09940	225.80000000	03:13:59
0.09941	163.90000000	03:13:59
0.09941	163.90000000	03:13:59
0.09930	198.20000000	03:13:50
0.09931	178.00000000	03:13:50
0.09932	178.00000000	03:13:50
0.09931	554.20000000	03:13:42
0.09931	343.90000000	03:13:42
0.09932	176.80000000	03:13:42
0.09931	958.50000000	03:13:34
0.09931	174.90000000	03:13:34
0.09932	174.90000000	03:13:34
0.09939	583.10000000	03:13:28
0.09945	173.90000000	03:13:17
0.09941	610.00000000	03:13:14
0.09941	345.90000000	03:13:12
0.09941	174.90000000	03:13:12
0.09933	121.60000000	03:12:45
0.09936	365.60000000	03:12:42
0.09936	155.10000000	03:12:42
0.09947	520.70000000	03:12:12
0.09946	520.80000000	03:11:42
0.09938	498.60000000	03:11:19
0.09938	165.30000000	03:11:19
0.09940	447.10000000	03:11:16
0.09940	162.90000000	03:11:16
0.09941	355.70000000	03:11:12
0.09941	165.00000000	03:11:12
0.09941	1415.00000000	03:10:45
0.09941	163.40000000	03:10:45
0.09940	163.50000000	03:10:45
0.09939	1822.40000000	03:10:45
0.09939	398.70000000	03:10:45
0.09936	44.90000000	03:10:42
0.09936	475.90000000	03:10:42
0.09939	3625.80000000	03:10:41
0.09939	173.70000000	03:10:41
0.09938	163.50000000	03:10:41
0.09936	2059.50000000	03:10:39
0.09936	1903.50000000	03:10:39
0.09938	2198.90000000	03:10:20
0.09938	163.00000000	03:10:20
0.09937	162.70000000	03:10:20
0.09932	520.70000000	03:10:12
0.09947	520.80000000	03:09:42
0.09957	80.50000000	03:09:36
0.09957	1851.90000000	03:09:36
0.09957	1926.60000000	03:09:36
0.09949	520.70000000	03:09:12
0.09949	610.00000000	03:09:10
0.09948	77.00000000	03:09:08
0.09932	520.80000000	03:08:42
0.09933	208.00000000	03:08:12
0.09934	152.80000000	03:08:12
0.09934	145.30000000	03:08:12
0.09934	14.60000000	03:08:12
0.09937	2478.00000000	03:08:04
0.09937	147.20000000	03:08:04
0.09934	148.80000000	03:08:04
0.09929	367.80000000	03:07:42
0.09929	152.90000000	03:07:42
0.09932	1042.10000000	03:07:30
0.09932	158.50000000	03:07:30
0.09931	168.30000000	03:07:30
0.09937	610.00000000	03:07:13
0.09933	51.90000000	03:07:12
0.09933	157.40000000	03:07:12
0.09934	155.00000000	03:07:12
0.09935	156.50000000	03:07:12
0.09939	227.90000000	03:07:10
0.09936	369.40000000	03:06:42
0.09936	151.30000000	03:06:42
0.09934	1774.80000000	03:06:28
0.09934	159.20000000	03:06:28
0.09933	159.20000000	03:06:28
0.09923	369.10000000	03:06:12
0.09923	151.70000000	03:06:12
0.09945	44.10000000	03:05:42
0.09946	157.70000000	03:05:42
0.09946	157.70000000	03:05:42
0.09947	161.20000000	03:05:42
0.09951	520.80000000	03:05:12
0.09951	610.00000000	03:05:11
0.09949	2149.00000000	03:04:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.59%	成交量 8,862,884
最高 0.10059	最低 0.09341
7 天
变动 +0.39%	成交量 87,461,109
最高 0.10180	最低 0.08501
30 天
变动 +12.57%	成交量 268,805,521
最高 0.12346	最低 0.08061