OP/USD Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0967	73.00000000	16:04:39
0.0967	108.00000000	16:01:08
0.0965	95.00000000	15:57:39
0.0963	117.00000000	15:46:46
0.0963	91.00000000	15:46:46
0.0963	26.00000000	15:46:45
0.0963	107.00000000	15:46:44
0.0968	2.00000000	15:44:27
0.0966	115.00000000	15:43:54
0.0957	18.00000000	15:33:26
0.0956	12.00000000	15:31:59
0.0955	93.00000000	15:31:59
0.0952	75.00000000	15:31:25
0.0952	30.00000000	15:31:25
0.0953	109.00000000	15:31:25
0.0955	30.00000000	15:30:25
0.0955	30.00000000	15:23:35
0.0960	106.00000000	15:15:47
0.0956	4.00000000	15:14:19
0.0957	10.00000000	15:14:19
0.0957	19.00000000	15:14:19
0.0959	10.00000000	15:14:01
0.0959	10.00000000	15:14:01
0.0958	93.00000000	15:13:04
0.0958	2.00000000	15:11:23
0.0961	30.00000000	15:10:25
0.0967	2.00000000	15:04:02
0.0968	57.00000000	15:04:00
0.0966	89.00000000	15:03:55
0.0957	82.00000000	15:01:14
0.0957	2.00000000	15:00:25
0.0954	10.00000000	15:00:25
0.0954	8.00000000	15:00:25
0.0956	103.00000000	15:00:25
0.0956	59.00000000	15:00:25
0.0956	59.00000000	15:00:25
0.0955	59.00000000	15:00:25
0.0957	30.00000000	15:00:25
0.0957	30.00000000	15:00:25
0.0957	30.00000000	15:00:25
0.0958	96.00000000	15:00:25
0.0959	13.00000000	15:00:22
0.0967	2.00000000	14:59:15
0.0966	52.00000000	14:57:32
0.0967	107.00000000	14:57:17
0.0968	90.00000000	14:55:36
0.0966	106.00000000	14:54:39
0.0966	7.00000000	14:54:39
0.0966	100.00000000	14:50:40
0.0972	2.00000000	14:38:54
0.0976	109.00000000	14:37:00
0.0979	114.00000000	14:34:37
0.0979	115.00000000	14:34:22
0.0978	108.00000000	14:31:08
0.0978	88.00000000	14:30:43
0.0979	5.00000000	14:29:37
0.0983	108.00000000	14:29:09
0.0980	17.00000000	14:27:48
0.0980	8.00000000	14:27:48
0.0981	96.00000000	14:21:47
0.0979	96.00000000	14:20:27
0.0979	2.00000000	14:19:24
0.0973	82.00000000	14:17:34
0.0973	95.00000000	14:17:34
0.0973	84.00000000	14:17:33
0.0974	80.00000000	14:17:31
0.0974	90.00000000	14:16:44
0.0975	18.00000000	14:14:29
0.0975	7.00000000	14:14:29
0.0975	220.00000000	14:14:29
0.0975	102.00000000	14:14:29
0.0975	30.00000000	14:14:29
0.0976	71.00000000	14:14:26
0.0976	96.00000000	14:14:23
0.0977	100.00000000	14:14:04
0.0975	85.00000000	14:13:17
0.0976	120.00000000	14:13:17
0.0975	114.00000000	14:12:31
0.0976	89.00000000	14:10:10
0.0974	36.00000000	14:09:19
0.0974	100.00000000	14:09:19
0.0972	102.00000000	14:09:01
0.0969	114.00000000	14:06:08
0.0969	46.00000000	14:06:08
0.0974	9.00000000	14:00:18
0.0973	8.00000000	14:00:18
0.0973	8.00000000	14:00:18
0.0973	7.00000000	14:00:18
0.0973	55.00000000	14:00:18
0.0972	8.00000000	14:00:18
0.0972	55.00000000	14:00:18
0.0972	7.00000000	14:00:18
0.0968	220.00000000	14:00:18
0.0956	51.00000000	13:56:30
0.0956	30.00000000	13:56:30
0.0961	7.00000000	13:56:30
0.0963	220.00000000	13:56:30
0.0963	97.00000000	13:56:30
0.0972	3.00000000	13:54:44
0.0972	8.00000000	13:54:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.07%	成交量 62,009
最高 0.0998	最低 0.0922
7 天
变动 -4.35%	成交量 226,071
最高 0.1032	最低 0.0851
30 天
变动 +11.97%	成交量 6,814,489
最高 0.1233	最低 0.0797