OP/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0956	254.87000000	12:37:15
0.0956	1780.25000000	12:34:45
0.0956	618.75000000	12:34:45
0.0955	618.75000000	12:32:04
0.0953	218.09000000	12:27:17
0.0954	242.44000000	12:25:40
0.0953	213.28000000	12:25:22
0.0954	16.00000000	12:24:30
0.0954	16.00000000	12:24:22
0.0953	618.75000000	12:24:15
0.0952	16.00000000	12:23:55
0.0953	16.00000000	12:23:48
0.0953	618.75000000	12:23:39
0.0954	618.75000000	12:23:02
0.0954	618.75000000	12:23:02
0.0948	16.00000000	12:16:46
0.0947	16.00000000	12:16:35
0.0947	16.00000000	12:16:21
0.0947	16.00000000	12:16:09
0.0947	16.00000000	12:16:01
0.0947	3127.61000000	12:15:33
0.0946	388.29000000	12:10:10
0.0947	236.42000000	12:09:20
0.0950	59.12000000	12:06:45
0.0950	118.24000000	12:04:11
0.0949	618.75000000	12:01:53
0.0948	1710.43000000	12:00:26
0.0948	16.08000000	11:56:45
0.0948	16.08000000	11:56:10
0.0949	2508.86000000	11:55:59
0.0949	618.75000000	11:55:59
0.0948	16.08000000	11:55:44
0.0950	618.75000000	11:54:32
0.0948	16.08000000	11:53:54
0.0948	16.08000000	11:53:27
0.0948	4381.25000000	11:51:07
0.0948	618.75000000	11:51:07
0.0948	290.94000000	11:46:45
0.0952	1667.21000000	11:40:48
0.0952	6477.07000000	11:40:48
0.0952	7558.39000000	11:40:48
0.0952	192.06000000	11:40:48
0.0952	725.82000000	11:40:48
0.0954	17774.63000000	11:39:52
0.0953	618.75000000	11:39:52
0.0953	1175.97000000	11:39:50
0.0953	12284.93000000	11:39:50
0.0946	5.96000000	11:34:30
0.0945	589.58000000	11:34:21
0.0941	95.47000000	11:31:12
0.0941	530.99000000	11:31:02
0.0940	2564.36000000	11:30:35
0.0940	618.75000000	11:30:35
0.0938	5853.77000000	11:29:15
0.0938	618.75000000	11:29:15
0.0937	82.23000000	11:16:52
0.0934	618.75000000	11:14:21
0.0938	30615.91000000	11:12:14
0.0936	236.47000000	11:08:08
0.0934	472.95000000	11:05:59
0.0942	1056.68000000	11:01:21
0.0943	464.12000000	11:00:37
0.0938	30615.91000000	10:51:19
0.0937	618.75000000	10:49:58
0.0937	618.75000000	10:49:58
0.0946	376.49000000	10:40:32
0.0943	1023.47000000	10:34:52
0.0943	618.75000000	10:34:52
0.0945	618.75000000	10:31:04
0.0942	618.75000000	10:13:37
0.0944	201.27000000	10:12:13
0.0944	317.91000000	10:12:13
0.0942	327.15000000	10:11:18
0.0941	618.75000000	10:11:18
0.0943	519.18000000	10:09:28
0.0941	3690.62000000	10:06:43
0.0941	4143.10000000	10:06:43
0.0941	20150.08000000	10:06:43
0.0941	618.75000000	10:06:43
0.0944	58.16000000	10:04:21
0.0950	734.44000000	09:53:07
0.0951	315.58000000	09:53:07
0.0951	431.27000000	09:52:07
0.0951	618.75000000	09:52:07
0.0952	5921.33000000	09:51:32
0.0952	315.19000000	09:51:32
0.0946	314.68000000	09:47:43
0.0946	950.60000000	09:41:22
0.0944	877.87000000	09:36:20
0.0944	3179.27000000	09:36:20
0.0944	317.85000000	09:36:20
0.0948	302.23000000	09:32:53
0.0949	4840.28000000	09:31:08
0.0949	316.10000000	09:31:08
0.0949	533.31000000	09:31:03
0.0943	618.75000000	09:23:42
0.0944	618.75000000	09:23:42
0.0944	618.75000000	09:23:42
0.0947	3.55000000	09:22:29
0.0949	384.48000000	09:21:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.92%	成交量 1,080,018
最高 0.1018	最低 0.0930
7 天
变动 -5.64%	成交量 5,668,772
最高 0.1037	最低 0.0851
30 天
变动 +10.39%	成交量 23,419,781
最高 0.1234	最低 0.0808