OP/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1317	759.58000000	19:35:19
0.1317	7.52000000	19:10:07
0.1316	1502.40000000	18:52:57
0.1316	1487.69000000	18:52:57
0.1316	759.93000000	18:52:57
0.1314	379.95000000	18:48:01
0.1314	76.00000000	18:47:12
0.1314	76.03000000	18:46:53
0.1313	76.04000000	18:46:24
0.1313	76.06000000	18:46:14
0.1312	3.73000000	18:43:56
0.1313	268.74000000	18:38:16
0.1311	1016.19000000	18:35:42
0.1311	2029.21000000	18:35:42
0.1311	762.72000000	18:35:42
0.1312	8.51000000	18:32:55
0.1312	203.44000000	18:32:08
0.1312	643.58000000	18:32:08
0.1311	236.92000000	18:30:56
0.1310	763.08000000	18:30:56
0.1313	2087.22000000	18:27:54
0.1313	4126.58000000	18:27:54
0.1310	190.57000000	18:19:20
0.1310	190.50000000	18:19:05
0.1311	6213.80000000	18:16:54
0.1311	3009.83000000	18:16:54
0.1311	1455.24000000	18:16:54
0.1311	3409.72000000	18:16:54
0.1307	764.82000000	18:12:33
0.1308	764.76000000	18:12:32
0.1297	330.63000000	17:55:42
0.1298	45.64000000	17:53:16
0.1297	384.96000000	17:52:13
0.1298	76.29000000	17:45:48
0.1299	283.80000000	17:31:27
0.1299	1005.84000000	17:31:27
0.1299	4100.36000000	17:31:27
0.1299	38.11000000	17:29:29
0.1296	2456.54000000	17:15:23
0.1296	4525.46000000	17:15:23
0.1297	1002.27000000	17:14:11
0.1295	5545.37000000	17:14:04
0.1292	15548.65000000	17:13:43
0.1292	10724.14000000	17:13:43
0.1292	6176.97000000	17:13:43
0.1293	22171.81000000	17:13:43
0.1294	6213.80000000	17:13:43
0.1294	7730.34000000	17:13:43
0.1294	772.82000000	17:13:43
0.1295	500.00000000	17:10:05
0.1292	500.00000000	17:00:52
0.1292	6963.46000000	17:00:45
0.1293	773.51000000	17:00:45
0.1298	770.24000000	16:51:16
0.1298	770.24000000	16:51:16
0.1298	1795.65000000	16:51:16
0.1298	4418.15000000	16:51:16
0.1295	4901.20000000	16:49:23
0.1295	1312.60000000	16:49:23
0.1293	3346.44000000	16:49:18
0.1293	2867.36000000	16:49:18
0.1293	3346.44000000	16:49:18
0.1290	30.00000000	16:35:57
0.1291	7.66000000	16:24:10
0.1291	50.00000000	16:24:02
0.1293	244.11000000	16:20:43
0.1293	529.34000000	16:20:43
0.1289	246.28000000	16:14:27
0.1289	529.34000000	16:14:27
0.1292	5966.27000000	16:06:25
0.1292	774.13000000	16:06:25
0.1292	6213.80000000	16:00:45
0.1286	777.57000000	15:50:46
0.1285	778.07000000	15:49:45
0.1287	776.84000000	15:49:18
0.1290	2500.00000000	15:48:28
0.1294	4227.10000000	15:35:49
0.1294	772.90000000	15:35:49
0.1297	84.50000000	15:24:39
0.1297	287.42000000	15:24:39
0.1297	466.18000000	15:24:39
0.1297	335.27000000	15:24:39
0.1297	259.30000000	15:24:39
0.1297	313.19000000	15:24:39
0.1297	1233.63000000	15:24:39
0.1297	750.56000000	15:24:39
0.1297	729.81000000	15:24:39
0.1297	1208.18000000	15:24:39
0.1297	292.63000000	15:24:39
0.1297	1985.13000000	15:24:39
0.1297	1007.84000000	15:24:38
0.1297	271.80000000	15:24:38
0.1297	1245.75000000	15:24:38
0.1297	325.86000000	15:24:38
0.1297	2404.60000000	15:24:38
0.1297	686.94000000	15:24:38
0.1297	1190.48000000	15:24:38
0.1297	1061.99000000	15:24:38
0.1297	425.29000000	15:24:38
0.1297	409.75000000	15:24:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.10%	成交量 593,196
最高 0.1405	最低 0.1285
7 天
变动 -0.52%	成交量 20,038,175
最高 0.1622	最低 0.1259
30 天
变动 +37.47%	成交量 74,956,445
最高 0.1622	最低 0.0946