OP/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.29	1588.15000000	09:21:20
6.30	793.65000000	09:19:17
6.30	793.65000000	09:19:12
6.28	143.31000000	09:16:46
6.28	2300.78000000	09:15:24
6.28	2177.31000000	09:15:24
6.28	477.71000000	09:15:13
6.28	4813.42000000	09:14:31
6.30	3292.79000000	09:09:58
6.28	796.17000000	09:06:14
6.25	1.61000000	09:05:02
6.26	2.08000000	09:04:56
6.26	1.75000000	09:02:40
6.23	37.72000000	08:44:55
6.23	25.00000000	08:43:45
6.23	10.43000000	08:43:27
6.24	711.52000000	08:40:49
6.24	64.03000000	08:38:20
6.25	32.00000000	08:35:44
6.25	752.31000000	08:33:42
6.25	3.05000000	08:30:55
6.25	15980.83000000	08:30:15
6.24	8.10000000	08:25:53
6.25	8.00000000	08:22:35
6.25	4758.10000000	08:19:52
6.25	8550.00000000	08:19:51
6.25	9975.00000000	08:19:51
6.25	4.80000000	07:59:42
6.25	790.41000000	07:56:24
6.25	800.00000000	07:35:47
6.24	629.31000000	07:34:59
6.26	14269.05000000	07:25:46
6.25	2543.17000000	07:25:43
6.25	1425.00000000	07:25:43
6.25	4275.00000000	07:25:43
6.25	2850.00000000	07:25:43
6.26	4014.50000000	07:22:14
6.26	798.72000000	07:18:30
6.28	453.87000000	07:11:42
6.28	796.17000000	07:10:25
6.28	1431.92000000	07:06:26
6.27	4228.67000000	06:58:49
6.27	241.12000000	06:58:49
6.30	1484.36000000	06:36:35
6.30	5054.70000000	06:36:07
6.30	793.65000000	06:35:23
6.30	793.65000000	06:35:18
6.30	793.65000000	06:35:06
6.30	1348.49000000	06:34:29
6.24	1827.57000000	06:28:13
6.25	3270.25000000	06:26:18
6.22	30.90000000	06:20:08
6.22	342.23000000	06:19:36
6.22	192.91000000	06:19:36
6.22	160.20000000	06:19:36
6.22	107.33000000	06:19:36
6.22	695.34000000	06:19:36
6.23	100.00000000	06:15:51
6.22	100.00000000	06:15:43
6.22	104.13000000	06:15:02
6.24	1600.00000000	06:12:40
6.24	704.27000000	06:06:04
6.24	1425.00000000	06:06:04
6.24	290.78000000	06:06:04
6.24	1425.00000000	06:06:04
6.22	8.03000000	05:51:11
6.21	644.12000000	05:48:56
6.21	98.16000000	05:48:24
6.20	869.42000000	05:48:24
6.20	7.22000000	05:47:19
6.21	1514.54000000	05:46:30
6.21	1515.75000000	05:45:44
6.19	48.83000000	05:45:20
6.19	3978.24000000	05:44:55
6.19	1548.35000000	05:44:55
6.19	6557.06000000	05:44:55
6.20	832.12000000	05:44:53
6.22	5361.36000000	05:42:36
6.21	3334.45000000	05:36:44
6.23	46.43000000	05:34:55
6.23	3953.93000000	05:30:37
6.24	3457.82000000	05:29:24
6.24	385.76000000	05:29:13
6.24	1484.36000000	05:29:04
6.21	2066.87000000	05:26:35
6.22	9.94000000	05:26:35
6.23	1821.87000000	05:26:31
6.24	160.25000000	05:26:18
6.23	1975.79000000	05:25:02
6.24	7.94000000	05:24:31
6.25	7.94000000	05:23:36
6.26	79.87000000	05:21:42
6.26	1086.56000000	05:20:35
6.26	7.94000000	05:20:35
6.27	733.41000000	05:20:11
6.28	516.18000000	05:09:33
6.28	4514.48000000	05:09:33
6.28	565.58000000	05:09:33
6.28	17.00000000	05:07:12
6.28	7.94000000	05:03:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.98%	成交量 2,150,259
最高 6.71	最低 6.19
7 天
变动 -8.31%	成交量 67,419,455
最高 8.01	最低 6.19
30 天
变动 +27.85%	成交量 199,126,698
最高 8.01	最低 4.90